03/01/2015 15:00:00*0.76235*0.76233*0.7625*0.76233
03/01/2015 15:05:00*0.76233*0.76232*0.76234*0.76229
03/01/2015 15:10:00*0.76232*0.76232*0.76232*0.76232
03/01/2015 15:15:00*0.76232*0.76235*0.76235*0.76228
03/01/2015 15:20:00*0.76235*0.76243*0.76243*0.76229
03/01/2015 15:25:00*0.76243*0.76253*0.76253*0.76243
03/01/2015 15:30:00*0.76253*0.76239*0.76253*0.76239
03/01/2015 15:35:00*0.76239*0.76242*0.76242*0.76238
03/01/2015 15:40:00*0.76242*0.7625*0.7625*0.76236
03/01/2015 15:45:00*0.7625*0.76249*0.7625*0.76195
03/01/2015 15:50:00*0.76249*0.76248*0.76259*0.762
03/01/2015 15:55:00*0.76248*0.76238*0.76266*0.76201
03/01/2015 16:00:00*0.76238*0.76238*0.76239*0.76238
03/01/2015 16:05:00*0.76238*0.76201*0.76238*0.76201
03/01/2015 16:10:00*0.76201*0.76248*0.76248*0.76201
03/01/2015 16:15:00*0.76248*0.76274*0.76278*0.76244
03/01/2015 16:20:00*0.76274*0.7623*0.76274*0.7623
03/01/2015 16:25:00*0.7623*0.76239*0.76248*0.76209
03/01/2015 16:30:00*0.76239*0.76233*0.76239*0.76212
03/01/2015 16:35:00*0.76233*0.76244*0.76244*0.7622
03/01/2015 16:40:00*0.76244*0.76242*0.76249*0.76239
03/01/2015 16:45:00*0.76242*0.76168*0.76242*0.75745
03/01/2015 16:50:00*0.76168*0.76187*0.76191*0.76168
03/01/2015 16:55:00*0.76187*0.76164*0.76187*0.76162
03/01/2015 17:00:00*0.76164*0.75633*0.76164*0.7509
