02/26/2015 17:05:00*0.76065*0.76052*0.76065*0.75996
02/26/2015 17:10:00*0.76052*0.76068*0.76102*0.76033
02/26/2015 17:15:00*0.76068*0.7608*0.76091*0.76068
02/26/2015 17:20:00*0.7608*0.76078*0.76092*0.76078
02/26/2015 17:25:00*0.76078*0.76077*0.76104*0.76073
02/26/2015 17:30:00*0.76077*0.76074*0.76078*0.76074
02/26/2015 17:35:00*0.76074*0.76047*0.76076*0.76045
02/26/2015 17:40:00*0.76047*0.76061*0.76077*0.76047
02/26/2015 17:45:00*0.76061*0.76052*0.76065*0.76051
02/26/2015 17:50:00*0.76052*0.76055*0.7606*0.76052
02/26/2015 17:55:00*0.76055*0.76065*0.76069*0.76055
02/26/2015 18:00:00*0.76065*0.76059*0.76073*0.76053
02/26/2015 18:05:00*0.76059*0.76053*0.76091*0.76053
02/26/2015 18:10:00*0.76053*0.76083*0.76087*0.76051
02/26/2015 18:15:00*0.76083*0.76099*0.76116*0.76083
02/26/2015 18:20:00*0.76099*0.76105*0.76114*0.76097
02/26/2015 18:25:00*0.76105*0.76117*0.76117*0.76101
02/26/2015 18:30:00*0.76117*0.76112*0.76137*0.76109
02/26/2015 18:35:00*0.76112*0.76126*0.76127*0.76107
02/26/2015 18:40:00*0.76126*0.76124*0.76139*0.7612
02/26/2015 18:45:00*0.76124*0.76128*0.76141*0.76118
02/26/2015 18:50:00*0.76128*0.76137*0.76137*0.76126
02/26/2015 18:55:00*0.76137*0.76152*0.76167*0.76136
02/26/2015 19:00:00*0.76152*0.76148*0.76172*0.76148
02/26/2015 19:05:00*0.76148*0.76188*0.76203*0.76136
02/26/2015 19:10:00*0.76188*0.76193*0.76201*0.76175
02/26/2015 19:15:00*0.76193*0.76227*0.76246*0.76191
02/26/2015 19:20:00*0.76227*0.76234*0.76238*0.7622
02/26/2015 19:25:00*0.76234*0.76259*0.76263*0.76231
02/26/2015 19:30:00*0.76259*0.7627*0.76277*0.7625
02/26/2015 19:35:00*0.7627*0.76263*0.76283*0.76263
02/26/2015 19:40:00*0.76263*0.76243*0.76269*0.76241
02/26/2015 19:45:00*0.76243*0.76239*0.76256*0.76236
02/26/2015 19:50:00*0.76239*0.76259*0.76264*0.76236
02/26/2015 19:55:00*0.76259*0.76234*0.76263*0.7623
02/26/2015 20:00:00*0.76234*0.76257*0.76259*0.76222
02/26/2015 20:05:00*0.76257*0.76222*0.76264*0.76218
02/26/2015 20:10:00*0.76222*0.76228*0.76229*0.76208
02/26/2015 20:15:00*0.76228*0.76214*0.76231*0.76209
02/26/2015 20:20:00*0.76214*0.76209*0.76214*0.76195
02/26/2015 20:25:00*0.76209*0.76225*0.76227*0.76205
02/26/2015 20:30:00*0.76225*0.76227*0.76235*0.76207
02/26/2015 20:35:00*0.76227*0.76218*0.76241*0.7621
02/26/2015 20:40:00*0.76218*0.76226*0.7623*0.76192
02/26/2015 20:45:00*0.76226*0.76222*0.76235*0.76216
02/26/2015 20:50:00*0.76222*0.7623*0.76231*0.76219
02/26/2015 20:55:00*0.7623*0.76192*0.7623*0.76188
02/26/2015 21:00:00*0.76192*0.7618*0.76193*0.76179
02/26/2015 21:05:00*0.7618*0.7618*0.76188*0.76177
02/26/2015 21:10:00*0.7618*0.76193*0.76193*0.76174
02/26/2015 21:15:00*0.76193*0.76183*0.76205*0.76177
02/26/2015 21:20:00*0.76183*0.76167*0.76187*0.76167
02/26/2015 21:25:00*0.76167*0.76137*0.76174*0.76136
02/26/2015 21:30:00*0.76137*0.7613*0.76153*0.76126
02/26/2015 21:35:00*0.7613*0.76147*0.76148*0.76126
02/26/2015 21:40:00*0.76147*0.76131*0.76149*0.76129
02/26/2015 21:45:00*0.76131*0.76095*0.76133*0.76091
02/26/2015 21:50:00*0.76095*0.76104*0.76117*0.76094
02/26/2015 21:55:00*0.76104*0.76105*0.76111*0.76096
02/26/2015 22:00:00*0.76105*0.76106*0.76109*0.7609
02/26/2015 22:05:00*0.76106*0.76064*0.76123*0.76061
02/26/2015 22:10:00*0.76064*0.76053*0.76066*0.76032
02/26/2015 22:15:00*0.76053*0.76052*0.76065*0.7605
02/26/2015 22:20:00*0.76052*0.76047*0.76057*0.7603
02/26/2015 22:25:00*0.76047*0.76024*0.76047*0.76012
02/26/2015 22:30:00*0.76024*0.76009*0.76036*0.76007
02/26/2015 22:35:00*0.76009*0.76024*0.76041*0.76006
02/26/2015 22:40:00*0.76024*0.76029*0.76031*0.76009
02/26/2015 22:45:00*0.76029*0.76042*0.76043*0.76029
02/26/2015 22:50:00*0.76042*0.76064*0.76067*0.76042
02/26/2015 22:55:00*0.76064*0.76073*0.76083*0.76058
02/26/2015 23:00:00*0.76073*0.76083*0.7609*0.76071
02/26/2015 23:05:00*0.76083*0.76018*0.76089*0.76017
02/26/2015 23:10:00*0.76018*0.76024*0.76046*0.76013
02/26/2015 23:15:00*0.76024*0.76061*0.76069*0.76016
02/26/2015 23:20:00*0.76061*0.76051*0.76067*0.76043
02/26/2015 23:25:00*0.76051*0.76064*0.76064*0.76041
02/26/2015 23:30:00*0.76064*0.76063*0.7608*0.76062
02/26/2015 23:35:00*0.76063*0.76095*0.76096*0.76062
02/26/2015 23:40:00*0.76095*0.76175*0.76176*0.76095
02/26/2015 23:45:00*0.76175*0.76208*0.76208*0.76172
02/26/2015 23:50:00*0.76208*0.76229*0.7624*0.76208
02/26/2015 23:55:00*0.76229*0.76185*0.76256*0.76182
02/27/2015 00:00:00*0.76185*0.76164*0.76185*0.76159
02/27/2015 00:05:00*0.76164*0.76148*0.76165*0.76148
02/27/2015 00:10:00*0.76148*0.76145*0.76153*0.76142
02/27/2015 00:15:00*0.76145*0.76124*0.76148*0.76124
02/27/2015 00:20:00*0.76124*0.76158*0.76159*0.76123
02/27/2015 00:25:00*0.76158*0.76156*0.76173*0.76152
02/27/2015 00:30:00*0.76156*0.76162*0.76168*0.7615
02/27/2015 00:35:00*0.76162*0.76182*0.76182*0.76152
02/27/2015 00:40:00*0.76182*0.76105*0.76182*0.76104
02/27/2015 00:45:00*0.76105*0.76028*0.76123*0.76023
02/27/2015 00:50:00*0.76028*0.7601*0.76029*0.76001
02/27/2015 00:55:00*0.7601*0.75994*0.76024*0.75994
02/27/2015 01:00:00*0.75994*0.76*0.76007*0.75993
02/27/2015 01:05:00*0.76*0.76018*0.76018*0.75989
02/27/2015 01:10:00*0.76018*0.76014*0.76031*0.76012
02/27/2015 01:15:00*0.76014*0.76002*0.7602*0.75993
02/27/2015 01:20:00*0.76002*0.76003*0.76008*0.7599
02/27/2015 01:25:00*0.76003*0.76003*0.76006*0.75982
02/27/2015 01:30:00*0.76003*0.76007*0.76018*0.75978
02/27/2015 01:35:00*0.76007*0.76034*0.76041*0.76003
02/27/2015 01:40:00*0.76034*0.75991*0.76057*0.75984
02/27/2015 01:45:00*0.75991*0.7601*0.76016*0.75985
02/27/2015 01:50:00*0.7601*0.76038*0.76052*0.76009
02/27/2015 01:55:00*0.76038*0.75988*0.76051*0.75979
02/27/2015 02:00:00*0.75988*0.76013*0.76033*0.75987
02/27/2015 02:05:00*0.76013*0.76012*0.76033*0.76005
02/27/2015 02:10:00*0.76012*0.76015*0.76024*0.76001
02/27/2015 02:15:00*0.76015*0.76034*0.76049*0.76015
02/27/2015 02:20:00*0.76034*0.7605*0.76063*0.76026
02/27/2015 02:25:00*0.7605*0.76048*0.76057*0.7603
02/27/2015 02:30:00*0.76048*0.7604*0.76065*0.76033
02/27/2015 02:35:00*0.7604*0.76043*0.7606*0.76028
02/27/2015 02:40:00*0.76043*0.76026*0.76055*0.76025
02/27/2015 02:45:00*0.76026*0.76013*0.76041*0.75982
02/27/2015 02:50:00*0.76013*0.75931*0.76016*0.7593
02/27/2015 02:55:00*0.75931*0.75928*0.75961*0.75907
02/27/2015 03:00:00*0.75928*0.759*0.7593*0.75885
02/27/2015 03:05:00*0.759*0.75961*0.75974*0.75894
02/27/2015 03:10:00*0.75961*0.76006*0.76006*0.7595
02/27/2015 03:15:00*0.76006*0.7597*0.76014*0.75967
02/27/2015 03:20:00*0.7597*0.75984*0.76*0.75965
02/27/2015 03:25:00*0.75984*0.75973*0.75994*0.75971
02/27/2015 03:30:00*0.75973*0.75929*0.75992*0.75922
02/27/2015 03:35:00*0.75929*0.75938*0.75962*0.75925
02/27/2015 03:40:00*0.75938*0.75979*0.75982*0.75901
02/27/2015 03:45:00*0.75979*0.76112*0.76112*0.75979
02/27/2015 03:50:00*0.76112*0.76055*0.76131*0.76042
02/27/2015 03:55:00*0.76055*0.76006*0.76057*0.75964
02/27/2015 04:00:00*0.76006*0.75995*0.76021*0.75982
02/27/2015 04:05:00*0.75995*0.75889*0.76029*0.75886
02/27/2015 04:10:00*0.75889*0.75873*0.75895*0.75858
02/27/2015 04:15:00*0.75873*0.75976*0.75981*0.75856
02/27/2015 04:20:00*0.75976*0.76052*0.76074*0.75976
02/27/2015 04:25:00*0.76052*0.76074*0.76099*0.76048
02/27/2015 04:30:00*0.76074*0.76099*0.76105*0.7607
02/27/2015 04:35:00*0.76099*0.76068*0.76113*0.7605
02/27/2015 04:40:00*0.76068*0.76122*0.76124*0.76038
02/27/2015 04:45:00*0.76122*0.76094*0.76139*0.76063
02/27/2015 04:50:00*0.76094*0.7615*0.7615*0.76094
02/27/2015 04:55:00*0.7615*0.76165*0.76172*0.76137
02/27/2015 05:00:00*0.76165*0.76154*0.76198*0.76151
02/27/2015 05:05:00*0.76154*0.7612*0.76173*0.76117
02/27/2015 05:10:00*0.7612*0.76111*0.76133*0.7609
02/27/2015 05:15:00*0.76111*0.76073*0.76145*0.76045
02/27/2015 05:20:00*0.76073*0.76072*0.76127*0.76057
02/27/2015 05:25:00*0.76072*0.76021*0.76104*0.76021
02/27/2015 05:30:00*0.76021*0.7599*0.76027*0.75967
02/27/2015 05:35:00*0.7599*0.7597*0.76002*0.75944
02/27/2015 05:40:00*0.7597*0.75989*0.7602*0.75957
02/27/2015 05:45:00*0.75989*0.75986*0.76015*0.75967
02/27/2015 05:50:00*0.75986*0.75954*0.76004*0.75954
02/27/2015 05:55:00*0.75954*0.76045*0.76049*0.75954
02/27/2015 06:00:00*0.76045*0.76071*0.76076*0.75984
02/27/2015 06:05:00*0.76071*0.76066*0.76101*0.76064
02/27/2015 06:10:00*0.76066*0.76013*0.76066*0.75968
02/27/2015 06:15:00*0.76013*0.75975*0.76015*0.75947
02/27/2015 06:20:00*0.75975*0.76047*0.76059*0.75967
02/27/2015 06:25:00*0.76047*0.7604*0.76095*0.76034
02/27/2015 06:30:00*0.7604*0.76056*0.76068*0.76031
02/27/2015 06:35:00*0.76056*0.76041*0.7608*0.76021
02/27/2015 06:40:00*0.76041*0.76008*0.76043*0.76008
02/27/2015 06:45:00*0.76008*0.7596*0.76028*0.75946
02/27/2015 06:50:00*0.7596*0.75974*0.76011*0.75953
02/27/2015 06:55:00*0.75974*0.76011*0.7602*0.75953
02/27/2015 07:00:00*0.76011*0.76052*0.76059*0.76007
02/27/2015 07:05:00*0.76052*0.76066*0.76092*0.7605
02/27/2015 07:10:00*0.76066*0.76015*0.76068*0.75993
02/27/2015 07:15:00*0.76015*0.76013*0.76024*0.76003
02/27/2015 07:20:00*0.76013*0.76073*0.76096*0.76013
02/27/2015 07:25:00*0.76073*0.76067*0.76081*0.76047
02/27/2015 07:30:00*0.76067*0.76044*0.76085*0.76039
02/27/2015 07:35:00*0.76044*0.7604*0.76057*0.76017
02/27/2015 07:40:00*0.7604*0.76011*0.7604*0.75976
02/27/2015 07:45:00*0.76011*0.7592*0.76018*0.75914
02/27/2015 07:50:00*0.7592*0.75938*0.75985*0.75903
02/27/2015 07:55:00*0.75938*0.75923*0.75962*0.7591
02/27/2015 08:00:00*0.75923*0.75933*0.75965*0.759
02/27/2015 08:05:00*0.75933*0.75908*0.75951*0.75904
02/27/2015 08:10:00*0.75908*0.75916*0.7597*0.75871
02/27/2015 08:15:00*0.75916*0.75982*0.75992*0.75897
02/27/2015 08:20:00*0.75982*0.75852*0.75986*0.75842
02/27/2015 08:25:00*0.75852*0.75833*0.75862*0.75793
02/27/2015 08:30:00*0.75833*0.75836*0.75896*0.75796
02/27/2015 08:35:00*0.75836*0.75996*0.76015*0.75799
02/27/2015 08:40:00*0.75996*0.76006*0.76036*0.75934
02/27/2015 08:45:00*0.76006*0.76011*0.76017*0.75954
02/27/2015 08:50:00*0.76011*0.76042*0.76066*0.75985
02/27/2015 08:55:00*0.76042*0.76009*0.7605*0.75997
02/27/2015 09:00:00*0.76009*0.75958*0.76024*0.75948
02/27/2015 09:05:00*0.75958*0.75978*0.75995*0.75937
02/27/2015 09:10:00*0.75978*0.75888*0.75983*0.75866
02/27/2015 09:15:00*0.75888*0.75925*0.75942*0.75873
02/27/2015 09:20:00*0.75925*0.75941*0.75966*0.75892
02/27/2015 09:25:00*0.75941*0.75962*0.75975*0.75925
02/27/2015 09:30:00*0.75962*0.7594*0.75988*0.75938
02/27/2015 09:35:00*0.7594*0.75967*0.75977*0.75927
02/27/2015 09:40:00*0.75967*0.75927*0.76006*0.75927
02/27/2015 09:45:00*0.75927*0.75913*0.75954*0.75885
02/27/2015 09:50:00*0.75913*0.75959*0.75963*0.75874
02/27/2015 09:55:00*0.75959*0.75918*0.75973*0.75901
02/27/2015 10:00:00*0.75918*0.7598*0.75981*0.75901
02/27/2015 10:05:00*0.7598*0.76036*0.76055*0.75939
02/27/2015 10:10:00*0.76036*0.75978*0.76055*0.75972
02/27/2015 10:15:00*0.75978*0.75993*0.76031*0.75967
02/27/2015 10:20:00*0.75993*0.75949*0.76008*0.75924
02/27/2015 10:25:00*0.75949*0.76016*0.76022*0.75942
02/27/2015 10:30:00*0.76016*0.76029*0.76058*0.75951
02/27/2015 10:35:00*0.76029*0.76043*0.76087*0.76004
02/27/2015 10:40:00*0.76043*0.76126*0.76147*0.76043
02/27/2015 10:45:00*0.76126*0.7611*0.76129*0.76059
02/27/2015 10:50:00*0.7611*0.76109*0.76145*0.76064
02/27/2015 10:55:00*0.76109*0.76115*0.76129*0.76041
02/27/2015 11:00:00*0.76115*0.75916*0.76122*0.75899
02/27/2015 11:05:00*0.75916*0.758*0.75946*0.75767
02/27/2015 11:10:00*0.758*0.75902*0.75941*0.75781
02/27/2015 11:15:00*0.75902*0.75965*0.75977*0.75902
02/27/2015 11:20:00*0.75965*0.75968*0.7603*0.75944
02/27/2015 11:25:00*0.75968*0.7602*0.76026*0.7592
02/27/2015 11:30:00*0.7602*0.7594*0.76084*0.75938
02/27/2015 11:35:00*0.7594*0.76024*0.76049*0.7594
02/27/2015 11:40:00*0.76024*0.76001*0.76034*0.75966
02/27/2015 11:45:00*0.76001*0.76009*0.76034*0.75974
02/27/2015 11:50:00*0.76009*0.76036*0.76052*0.75973
02/27/2015 11:55:00*0.76036*0.76066*0.76067*0.76032
02/27/2015 12:00:00*0.76066*0.7604*0.76072*0.76023
02/27/2015 12:05:00*0.7604*0.76076*0.7609*0.76026
02/27/2015 12:10:00*0.76076*0.76094*0.76096*0.76048
02/27/2015 12:15:00*0.76094*0.76099*0.76116*0.76084
02/27/2015 12:20:00*0.76099*0.7606*0.76107*0.76053
02/27/2015 12:25:00*0.7606*0.76062*0.76071*0.76038
02/27/2015 12:30:00*0.76062*0.76082*0.76085*0.76054
02/27/2015 12:35:00*0.76082*0.76097*0.76131*0.76073
02/27/2015 12:40:00*0.76097*0.76053*0.76101*0.76053
02/27/2015 12:45:00*0.76053*0.76087*0.76087*0.76038
02/27/2015 12:50:00*0.76087*0.76119*0.76128*0.76087
02/27/2015 12:55:00*0.76119*0.7613*0.76147*0.76111
02/27/2015 13:00:00*0.7613*0.76152*0.76173*0.76123
02/27/2015 13:05:00*0.76152*0.76051*0.76158*0.7605
02/27/2015 13:10:00*0.76051*0.76035*0.76067*0.76027
02/27/2015 13:15:00*0.76035*0.76027*0.76043*0.76022
02/27/2015 13:20:00*0.76027*0.76011*0.76028*0.75977
02/27/2015 13:25:00*0.76011*0.7595*0.76041*0.7595
02/27/2015 13:30:00*0.7595*0.75956*0.7596*0.75926
02/27/2015 13:35:00*0.75956*0.75865*0.75956*0.75865
02/27/2015 13:40:00*0.75865*0.75919*0.75936*0.75856
02/27/2015 13:45:00*0.75919*0.75877*0.75919*0.7586
02/27/2015 13:50:00*0.75877*0.75897*0.75901*0.75845
02/27/2015 13:55:00*0.75897*0.75938*0.75938*0.75873
02/27/2015 14:00:00*0.75938*0.75925*0.75952*0.75916
02/27/2015 14:05:00*0.75925*0.76011*0.76026*0.75925
02/27/2015 14:10:00*0.76011*0.76035*0.76045*0.75996
02/27/2015 14:15:00*0.76035*0.76032*0.76066*0.76018
02/27/2015 14:20:00*0.76032*0.76078*0.76078*0.76023
02/27/2015 14:25:00*0.76078*0.76149*0.76155*0.76064
02/27/2015 14:30:00*0.76149*0.76132*0.76167*0.76127
02/27/2015 14:35:00*0.76132*0.76149*0.76149*0.76112
02/27/2015 14:40:00*0.76149*0.76203*0.76211*0.76149
02/27/2015 14:45:00*0.76203*0.7618*0.76203*0.76157
02/27/2015 14:50:00*0.7618*0.76186*0.762*0.76166
02/27/2015 14:55:00*0.76186*0.76225*0.76229*0.76181
02/27/2015 15:00:00*0.76225*0.76249*0.76263*0.76204
02/27/2015 15:05:00*0.76249*0.76237*0.76249*0.76186
02/27/2015 15:10:00*0.76237*0.76285*0.76285*0.76227
02/27/2015 15:15:00*0.76285*0.76284*0.76297*0.76267
02/27/2015 15:20:00*0.76284*0.76249*0.76293*0.76228
02/27/2015 15:25:00*0.76249*0.76233*0.76253*0.7623
02/27/2015 15:30:00*0.76233*0.76234*0.76244*0.7623
02/27/2015 15:35:00*0.76234*0.7619*0.76234*0.7619
02/27/2015 15:40:00*0.7619*0.76236*0.7624*0.76185
02/27/2015 15:45:00*0.76236*0.76225*0.7624*0.76215
02/27/2015 15:50:00*0.76225*0.76224*0.76242*0.76207
02/27/2015 15:55:00*0.76224*0.76236*0.76239*0.76222
02/27/2015 16:00:00*0.76236*0.76227*0.76287*0.76221
02/27/2015 16:05:00*0.76227*0.76214*0.76256*0.76188
02/27/2015 16:10:00*0.76214*0.76227*0.76261*0.76214
02/27/2015 16:15:00*0.76227*0.76245*0.7625*0.76223
02/27/2015 16:20:00*0.76245*0.7623*0.76252*0.76215
02/27/2015 16:25:00*0.7623*0.76219*0.76251*0.76219
02/27/2015 16:30:00*0.76219*0.76245*0.76251*0.76218
02/27/2015 16:35:00*0.76245*0.76287*0.76298*0.76243
02/27/2015 16:40:00*0.76287*0.76267*0.76299*0.7626
02/27/2015 16:45:00*0.76267*0.76312*0.76314*0.76241
02/27/2015 16:50:00*0.76312*0.76311*0.76373*0.76247
02/27/2015 16:55:00*0.76311*0.7623*0.76311*0.76207
