02/25/2015 17:05:00*0.76206*0.76208*0.76219*0.76184
02/25/2015 17:10:00*0.76208*0.76219*0.76224*0.76193
02/25/2015 17:15:00*0.76219*0.76204*0.76226*0.76204
02/25/2015 17:20:00*0.76204*0.76217*0.76235*0.76204
02/25/2015 17:25:00*0.76217*0.76206*0.76218*0.76194
02/25/2015 17:30:00*0.76206*0.76232*0.76232*0.76204
02/25/2015 17:35:00*0.76232*0.76201*0.76252*0.76189
02/25/2015 17:40:00*0.76201*0.76243*0.76246*0.76201
02/25/2015 17:45:00*0.76243*0.76183*0.76243*0.76176
02/25/2015 17:50:00*0.76183*0.76168*0.76221*0.76158
02/25/2015 17:55:00*0.76168*0.76184*0.762*0.76162
02/25/2015 18:00:00*0.76184*0.76208*0.76228*0.76163
02/25/2015 18:05:00*0.76208*0.76259*0.76262*0.76208
02/25/2015 18:10:00*0.76259*0.76253*0.76259*0.76246
02/25/2015 18:15:00*0.76253*0.76255*0.76276*0.76253
02/25/2015 18:20:00*0.76255*0.76239*0.76269*0.76239
02/25/2015 18:25:00*0.76239*0.76267*0.76269*0.76239
02/25/2015 18:30:00*0.76267*0.76251*0.76275*0.76251
02/25/2015 18:35:00*0.76251*0.76276*0.76282*0.7624
02/25/2015 18:40:00*0.76276*0.76288*0.76297*0.76274
02/25/2015 18:45:00*0.76288*0.76287*0.76309*0.76273
02/25/2015 18:50:00*0.76287*0.76302*0.76319*0.76285
02/25/2015 18:55:00*0.76302*0.76305*0.76311*0.76297
02/25/2015 19:00:00*0.76305*0.76286*0.76309*0.7627
02/25/2015 19:05:00*0.76286*0.76323*0.76323*0.76276
02/25/2015 19:10:00*0.76323*0.76324*0.76337*0.76308
02/25/2015 19:15:00*0.76324*0.7631*0.76324*0.76309
02/25/2015 19:20:00*0.7631*0.76297*0.76311*0.76294
02/25/2015 19:25:00*0.76297*0.76305*0.76311*0.76297
02/25/2015 19:30:00*0.76305*0.76306*0.76306*0.76293
02/25/2015 19:35:00*0.76306*0.76295*0.76313*0.76273
02/25/2015 19:40:00*0.76295*0.76298*0.76299*0.76286
02/25/2015 19:45:00*0.76298*0.76319*0.76322*0.7629
02/25/2015 19:50:00*0.76319*0.76293*0.7632*0.76286
02/25/2015 19:55:00*0.76293*0.76313*0.76313*0.76293
02/25/2015 20:00:00*0.76313*0.76289*0.76321*0.76278
02/25/2015 20:05:00*0.76289*0.76285*0.76299*0.76278
02/25/2015 20:10:00*0.76285*0.76287*0.76302*0.76283
02/25/2015 20:15:00*0.76287*0.76305*0.76324*0.76287
02/25/2015 20:20:00*0.76305*0.76308*0.76316*0.76301
02/25/2015 20:25:00*0.76308*0.76279*0.7631*0.76271
02/25/2015 20:30:00*0.76279*0.76264*0.76285*0.7626
02/25/2015 20:35:00*0.76264*0.76274*0.76292*0.7626
02/25/2015 20:40:00*0.76274*0.76264*0.76279*0.76253
02/25/2015 20:45:00*0.76264*0.76286*0.76287*0.76253
02/25/2015 20:50:00*0.76286*0.76308*0.76314*0.76267
02/25/2015 20:55:00*0.76308*0.76308*0.76317*0.76304
02/25/2015 21:00:00*0.76308*0.76315*0.76317*0.76299
02/25/2015 21:05:00*0.76315*0.7632*0.7633*0.76301
02/25/2015 21:10:00*0.7632*0.76289*0.76322*0.76286
02/25/2015 21:15:00*0.76289*0.76296*0.76304*0.76288
02/25/2015 21:20:00*0.76296*0.7631*0.76312*0.76292
02/25/2015 21:25:00*0.7631*0.76305*0.76316*0.76297
02/25/2015 21:30:00*0.76305*0.763*0.76313*0.76293
02/25/2015 21:35:00*0.763*0.76299*0.76308*0.76295
02/25/2015 21:40:00*0.76299*0.76293*0.763*0.76284
02/25/2015 21:45:00*0.76293*0.76287*0.76299*0.76285
02/25/2015 21:50:00*0.76287*0.76312*0.7632*0.76284
02/25/2015 21:55:00*0.76312*0.76306*0.76326*0.76294
02/25/2015 22:00:00*0.76306*0.76342*0.76343*0.76303
02/25/2015 22:05:00*0.76342*0.76351*0.76353*0.76335
02/25/2015 22:10:00*0.76351*0.76339*0.76352*0.76335
02/25/2015 22:15:00*0.76339*0.7633*0.76341*0.7633
02/25/2015 22:20:00*0.7633*0.76325*0.76335*0.7632
02/25/2015 22:25:00*0.76325*0.76313*0.76325*0.76312
02/25/2015 22:30:00*0.76313*0.76306*0.76315*0.76301
02/25/2015 22:35:00*0.76306*0.76328*0.76337*0.763
02/25/2015 22:40:00*0.76328*0.76323*0.76328*0.76316
02/25/2015 22:45:00*0.76323*0.76319*0.76327*0.76317
02/25/2015 22:50:00*0.76319*0.76321*0.76321*0.76313
02/25/2015 22:55:00*0.76321*0.76319*0.76324*0.76317
02/25/2015 23:00:00*0.76319*0.76331*0.76333*0.76319
02/25/2015 23:05:00*0.76331*0.76331*0.76332*0.76321
02/25/2015 23:10:00*0.76331*0.76334*0.76334*0.76331
02/25/2015 23:15:00*0.76334*0.76339*0.76342*0.7633
02/25/2015 23:20:00*0.76339*0.76344*0.76347*0.76338
02/25/2015 23:25:00*0.76344*0.76344*0.76344*0.76341
02/25/2015 23:30:00*0.76344*0.76351*0.76353*0.7634
02/25/2015 23:35:00*0.76351*0.76336*0.76353*0.76334
02/25/2015 23:40:00*0.76336*0.76344*0.76346*0.76336
02/25/2015 23:45:00*0.76344*0.76347*0.76352*0.76344
02/25/2015 23:50:00*0.76347*0.76351*0.76357*0.76347
02/25/2015 23:55:00*0.76351*0.76343*0.76351*0.76343
02/26/2015 00:00:00*0.76343*0.76339*0.76346*0.76336
02/26/2015 00:05:00*0.76339*0.76344*0.76346*0.76339
02/26/2015 00:10:00*0.76344*0.76342*0.76347*0.76341
02/26/2015 00:15:00*0.76342*0.76353*0.76353*0.76342
02/26/2015 00:20:00*0.76353*0.76349*0.76355*0.76349
02/26/2015 00:25:00*0.76349*0.76352*0.76352*0.76345
02/26/2015 00:30:00*0.76352*0.76341*0.76355*0.76341
02/26/2015 00:35:00*0.76341*0.76338*0.76342*0.76333
02/26/2015 00:40:00*0.76338*0.76334*0.76345*0.76326
02/26/2015 00:45:00*0.76334*0.76346*0.76352*0.76334
02/26/2015 00:50:00*0.76346*0.76364*0.76364*0.76346
02/26/2015 00:55:00*0.76364*0.76363*0.76369*0.76358
02/26/2015 01:00:00*0.76363*0.76384*0.76386*0.76362
02/26/2015 01:05:00*0.76384*0.76369*0.76387*0.76364
02/26/2015 01:10:00*0.76369*0.76377*0.76387*0.76366
02/26/2015 01:15:00*0.76377*0.76383*0.76385*0.76375
02/26/2015 01:20:00*0.76383*0.76379*0.76386*0.76378
02/26/2015 01:25:00*0.76379*0.76377*0.76381*0.76371
02/26/2015 01:30:00*0.76377*0.76371*0.7638*0.76366
02/26/2015 01:35:00*0.76371*0.7637*0.76378*0.76363
02/26/2015 01:40:00*0.7637*0.76359*0.7637*0.76356
02/26/2015 01:45:00*0.76359*0.76358*0.76365*0.76354
02/26/2015 01:50:00*0.76358*0.76353*0.76361*0.7634
02/26/2015 01:55:00*0.76353*0.76334*0.76353*0.76273
02/26/2015 02:00:00*0.76334*0.76325*0.7639*0.76315
02/26/2015 02:05:00*0.76325*0.76322*0.76335*0.76312
02/26/2015 02:10:00*0.76322*0.76301*0.76327*0.76276
02/26/2015 02:15:00*0.76301*0.76265*0.76317*0.7626
02/26/2015 02:20:00*0.76265*0.76235*0.76273*0.76229
02/26/2015 02:25:00*0.76235*0.76289*0.76289*0.76235
02/26/2015 02:30:00*0.76289*0.76423*0.76423*0.76288
02/26/2015 02:35:00*0.76423*0.76421*0.76435*0.76391
02/26/2015 02:40:00*0.76421*0.76402*0.76449*0.76398
02/26/2015 02:45:00*0.76402*0.76359*0.76403*0.76359
02/26/2015 02:50:00*0.76359*0.76366*0.76376*0.76343
02/26/2015 02:55:00*0.76366*0.7636*0.76368*0.76347
02/26/2015 03:00:00*0.7636*0.76393*0.7642*0.76355
02/26/2015 03:05:00*0.76393*0.76446*0.76453*0.76376
02/26/2015 03:10:00*0.76446*0.7637*0.76446*0.7637
02/26/2015 03:15:00*0.7637*0.76401*0.76426*0.7635
02/26/2015 03:20:00*0.76401*0.76363*0.76402*0.76356
02/26/2015 03:25:00*0.76363*0.76376*0.7639*0.76334
02/26/2015 03:30:00*0.76376*0.76347*0.76376*0.76333
02/26/2015 03:35:00*0.76347*0.76404*0.76418*0.76336
02/26/2015 03:40:00*0.76404*0.76389*0.76412*0.76365
02/26/2015 03:45:00*0.76389*0.76393*0.76447*0.76371
02/26/2015 03:50:00*0.76393*0.76403*0.76417*0.76375
02/26/2015 03:55:00*0.76403*0.76402*0.76433*0.76385
02/26/2015 04:00:00*0.76402*0.76319*0.76411*0.763
02/26/2015 04:05:00*0.76319*0.76256*0.76332*0.76236
02/26/2015 04:10:00*0.76256*0.76206*0.76271*0.76196
02/26/2015 04:15:00*0.76206*0.76234*0.76244*0.76201
02/26/2015 04:20:00*0.76234*0.76253*0.76256*0.76219
02/26/2015 04:25:00*0.76253*0.76183*0.76264*0.76182
02/26/2015 04:30:00*0.76183*0.76179*0.7619*0.76136
02/26/2015 04:35:00*0.76179*0.76181*0.76189*0.76156
02/26/2015 04:40:00*0.76181*0.76212*0.76224*0.76178
02/26/2015 04:45:00*0.76212*0.76238*0.76285*0.76212
02/26/2015 04:50:00*0.76238*0.76259*0.76279*0.7622
02/26/2015 04:55:00*0.76259*0.76201*0.76285*0.7619
02/26/2015 05:00:00*0.76201*0.7626*0.76264*0.7618
02/26/2015 05:05:00*0.7626*0.76255*0.76282*0.76235
02/26/2015 05:10:00*0.76255*0.76312*0.76317*0.76242
02/26/2015 05:15:00*0.76312*0.76229*0.76312*0.76221
02/26/2015 05:20:00*0.76229*0.76251*0.76267*0.76225
02/26/2015 05:25:00*0.76251*0.76216*0.76281*0.76206
02/26/2015 05:30:00*0.76216*0.76206*0.76237*0.76204
02/26/2015 05:35:00*0.76206*0.76185*0.76231*0.76182
02/26/2015 05:40:00*0.76185*0.76188*0.76195*0.76168
02/26/2015 05:45:00*0.76188*0.76209*0.76221*0.76181
02/26/2015 05:50:00*0.76209*0.76169*0.76209*0.76159
02/26/2015 05:55:00*0.76169*0.76164*0.76244*0.76154
02/26/2015 06:00:00*0.76164*0.76127*0.76176*0.76116
02/26/2015 06:05:00*0.76127*0.76117*0.76166*0.76107
02/26/2015 06:10:00*0.76117*0.76081*0.76117*0.76053
02/26/2015 06:15:00*0.76081*0.75991*0.76093*0.75991
02/26/2015 06:20:00*0.75991*0.75945*0.76005*0.75945
02/26/2015 06:25:00*0.75945*0.76039*0.76068*0.75945
02/26/2015 06:30:00*0.76039*0.76078*0.76081*0.76031
02/26/2015 06:35:00*0.76078*0.76051*0.76078*0.7601
02/26/2015 06:40:00*0.76051*0.76088*0.76105*0.76047
02/26/2015 06:45:00*0.76088*0.7606*0.76088*0.76039
02/26/2015 06:50:00*0.7606*0.7602*0.76067*0.7602
02/26/2015 06:55:00*0.7602*0.76049*0.76055*0.76019
02/26/2015 07:00:00*0.76049*0.76009*0.76124*0.75991
02/26/2015 07:05:00*0.76009*0.76093*0.76095*0.76002
02/26/2015 07:10:00*0.76093*0.76091*0.76135*0.7608
02/26/2015 07:15:00*0.76091*0.76074*0.76097*0.76055
02/26/2015 07:20:00*0.76074*0.76135*0.76164*0.76073
02/26/2015 07:25:00*0.76135*0.76179*0.76232*0.76128
02/26/2015 07:30:00*0.76179*0.76222*0.76222*0.76138
02/26/2015 07:35:00*0.76222*0.76135*0.76223*0.76127
02/26/2015 07:40:00*0.76135*0.76106*0.76156*0.76094
02/26/2015 07:45:00*0.76106*0.76098*0.76126*0.76062
02/26/2015 07:50:00*0.76098*0.76082*0.76119*0.76066
02/26/2015 07:55:00*0.76082*0.76098*0.76108*0.76072
02/26/2015 08:00:00*0.76098*0.76131*0.76146*0.76094
02/26/2015 08:05:00*0.76131*0.76106*0.76139*0.76085
02/26/2015 08:10:00*0.76106*0.7611*0.76125*0.76088
02/26/2015 08:15:00*0.7611*0.76114*0.76159*0.76106
02/26/2015 08:20:00*0.76114*0.76097*0.76121*0.76081
02/26/2015 08:25:00*0.76097*0.76092*0.76146*0.76083
02/26/2015 08:30:00*0.76092*0.76129*0.76182*0.76047
02/26/2015 08:35:00*0.76129*0.76425*0.7643*0.76129
02/26/2015 08:40:00*0.76425*0.76426*0.76514*0.76369
02/26/2015 08:45:00*0.76426*0.76374*0.76443*0.76307
02/26/2015 08:50:00*0.76374*0.76402*0.76424*0.76299
02/26/2015 08:55:00*0.76402*0.7636*0.76412*0.76314
02/26/2015 09:00:00*0.7636*0.76307*0.7639*0.76284
02/26/2015 09:05:00*0.76307*0.7618*0.76317*0.76144
02/26/2015 09:10:00*0.7618*0.76263*0.76297*0.76163
02/26/2015 09:15:00*0.76263*0.76274*0.76303*0.76219
02/26/2015 09:20:00*0.76274*0.76284*0.76332*0.76262
02/26/2015 09:25:00*0.76284*0.76278*0.76304*0.76244
02/26/2015 09:30:00*0.76278*0.76312*0.76341*0.76245
02/26/2015 09:35:00*0.76312*0.76344*0.76371*0.76292
02/26/2015 09:40:00*0.76344*0.76362*0.76378*0.76293
02/26/2015 09:45:00*0.76362*0.76431*0.76431*0.7634
02/26/2015 09:50:00*0.76431*0.76368*0.76436*0.76343
02/26/2015 09:55:00*0.76368*0.76381*0.76385*0.76331
02/26/2015 10:00:00*0.76381*0.76335*0.76388*0.76334
02/26/2015 10:05:00*0.76335*0.76339*0.76348*0.76287
02/26/2015 10:10:00*0.76339*0.76344*0.76379*0.76335
02/26/2015 10:15:00*0.76344*0.76364*0.76366*0.76259
02/26/2015 10:20:00*0.76364*0.76366*0.76369*0.76314
02/26/2015 10:25:00*0.76366*0.76255*0.76394*0.76251
02/26/2015 10:30:00*0.76255*0.76275*0.76293*0.76238
02/26/2015 10:35:00*0.76275*0.76241*0.76282*0.76148
02/26/2015 10:40:00*0.76241*0.76245*0.76251*0.76166
02/26/2015 10:45:00*0.76245*0.76281*0.76281*0.76193
02/26/2015 10:50:00*0.76281*0.76307*0.76342*0.76273
02/26/2015 10:55:00*0.76307*0.76291*0.76334*0.76264
02/26/2015 11:00:00*0.76291*0.76304*0.76361*0.76283
02/26/2015 11:05:00*0.76304*0.76386*0.76395*0.76304
02/26/2015 11:10:00*0.76386*0.76445*0.76518*0.7636
02/26/2015 11:15:00*0.76445*0.76406*0.76454*0.764
02/26/2015 11:20:00*0.76406*0.76426*0.76441*0.76392
02/26/2015 11:25:00*0.76426*0.7637*0.76426*0.7636
02/26/2015 11:30:00*0.7637*0.76355*0.76407*0.76332
02/26/2015 11:35:00*0.76355*0.76359*0.76394*0.76343
02/26/2015 11:40:00*0.76359*0.76358*0.76382*0.76347
02/26/2015 11:45:00*0.76358*0.76361*0.76376*0.76346
02/26/2015 11:50:00*0.76361*0.76308*0.76385*0.76306
02/26/2015 11:55:00*0.76308*0.76353*0.76367*0.76307
02/26/2015 12:00:00*0.76353*0.7637*0.7637*0.76317
02/26/2015 12:05:00*0.7637*0.76381*0.76398*0.76334
02/26/2015 12:10:00*0.76381*0.76351*0.76386*0.7634
02/26/2015 12:15:00*0.76351*0.76369*0.76369*0.76338
02/26/2015 12:20:00*0.76369*0.76296*0.76371*0.76293
02/26/2015 12:25:00*0.76296*0.7628*0.76301*0.76263
02/26/2015 12:30:00*0.7628*0.76246*0.7628*0.76246
02/26/2015 12:35:00*0.76246*0.76217*0.76247*0.76197
02/26/2015 12:40:00*0.76217*0.76209*0.76239*0.76198
02/26/2015 12:45:00*0.76209*0.76203*0.76232*0.7619
02/26/2015 12:50:00*0.76203*0.76256*0.76265*0.7619
02/26/2015 12:55:00*0.76256*0.76252*0.76261*0.76236
02/26/2015 13:00:00*0.76252*0.76289*0.76303*0.76249
02/26/2015 13:05:00*0.76289*0.76256*0.76294*0.76228
02/26/2015 13:10:00*0.76256*0.76263*0.76266*0.76242
02/26/2015 13:15:00*0.76263*0.76239*0.76263*0.7621
02/26/2015 13:20:00*0.76239*0.76243*0.7625*0.76212
02/26/2015 13:25:00*0.76243*0.76172*0.76243*0.7617
02/26/2015 13:30:00*0.76172*0.76119*0.76188*0.7611
02/26/2015 13:35:00*0.76119*0.76122*0.76132*0.76101
02/26/2015 13:40:00*0.76122*0.76134*0.76139*0.76118
02/26/2015 13:45:00*0.76134*0.76117*0.76138*0.76114
02/26/2015 13:50:00*0.76117*0.76131*0.76132*0.76104
02/26/2015 13:55:00*0.76131*0.76154*0.76154*0.76116
02/26/2015 14:00:00*0.76154*0.76181*0.76181*0.76146
02/26/2015 14:05:00*0.76181*0.76154*0.76181*0.76149
02/26/2015 14:10:00*0.76154*0.76105*0.76155*0.76101
02/26/2015 14:15:00*0.76105*0.76104*0.76122*0.76088
02/26/2015 14:20:00*0.76104*0.76054*0.76104*0.76054
02/26/2015 14:25:00*0.76054*0.76102*0.76102*0.76049
02/26/2015 14:30:00*0.76102*0.76052*0.76107*0.76024
02/26/2015 14:35:00*0.76052*0.76045*0.76076*0.76022
02/26/2015 14:40:00*0.76045*0.76074*0.76078*0.76032
02/26/2015 14:45:00*0.76074*0.76044*0.76083*0.76031
02/26/2015 14:50:00*0.76044*0.76048*0.76049*0.76011
02/26/2015 14:55:00*0.76048*0.76055*0.76064*0.76031
02/26/2015 15:00:00*0.76055*0.76098*0.76098*0.76044
02/26/2015 15:05:00*0.76098*0.76063*0.761*0.76058
02/26/2015 15:10:00*0.76063*0.7604*0.76077*0.76034
02/26/2015 15:15:00*0.7604*0.76111*0.76111*0.7604
02/26/2015 15:20:00*0.76111*0.76125*0.76128*0.76106
02/26/2015 15:25:00*0.76125*0.76117*0.76126*0.76117
02/26/2015 15:30:00*0.76117*0.76126*0.76131*0.76116
02/26/2015 15:35:00*0.76126*0.76096*0.76141*0.76096
02/26/2015 15:40:00*0.76096*0.76074*0.76098*0.76065
02/26/2015 15:45:00*0.76074*0.76102*0.76132*0.76074
02/26/2015 15:50:00*0.76102*0.76112*0.76112*0.7609
02/26/2015 15:55:00*0.76112*0.76125*0.7613*0.76108
02/26/2015 16:00:00*0.76125*0.76095*0.76133*0.76095
02/26/2015 16:05:00*0.76095*0.76122*0.7613*0.76095
02/26/2015 16:10:00*0.76122*0.76116*0.76122*0.76105
02/26/2015 16:15:00*0.76116*0.76086*0.76116*0.7608
02/26/2015 16:20:00*0.76086*0.7609*0.761*0.76073
02/26/2015 16:25:00*0.7609*0.7611*0.76123*0.76076
02/26/2015 16:30:00*0.7611*0.76105*0.76131*0.76094
02/26/2015 16:35:00*0.76105*0.76079*0.76106*0.76075
02/26/2015 16:40:00*0.76079*0.761*0.76118*0.76077
02/26/2015 16:45:00*0.761*0.76084*0.76108*0.76081
02/26/2015 16:50:00*0.76084*0.76092*0.76097*0.76084
02/26/2015 16:55:00*0.76092*0.76083*0.76101*0.7608
02/26/2015 17:00:00*0.76083*0.76065*0.76094*0.76064
