02/24/2015 17:05:00*0.76047*0.75972*0.76047*0.7595
02/24/2015 17:10:00*0.75972*0.76051*0.76058*0.75961
02/24/2015 17:15:00*0.76051*0.76054*0.76057*0.76046
02/24/2015 17:20:00*0.76054*0.76059*0.76063*0.76053
02/24/2015 17:25:00*0.76059*0.76053*0.76062*0.76047
02/24/2015 17:30:00*0.76053*0.76076*0.7608*0.76052
02/24/2015 17:35:00*0.76076*0.76061*0.76086*0.76056
02/24/2015 17:40:00*0.76061*0.76068*0.76084*0.76043
02/24/2015 17:45:00*0.76068*0.76055*0.76068*0.76054
02/24/2015 17:50:00*0.76055*0.76058*0.76059*0.76054
02/24/2015 17:55:00*0.76058*0.76072*0.76074*0.7605
02/24/2015 18:00:00*0.76072*0.76066*0.76076*0.76043
02/24/2015 18:05:00*0.76066*0.76076*0.76082*0.76064
02/24/2015 18:10:00*0.76076*0.7605*0.76079*0.76048
02/24/2015 18:15:00*0.7605*0.76029*0.7606*0.7601
02/24/2015 18:20:00*0.76029*0.76017*0.76038*0.75987
02/24/2015 18:25:00*0.76017*0.76021*0.76024*0.75977
02/24/2015 18:30:00*0.76021*0.76028*0.76046*0.76017
02/24/2015 18:35:00*0.76028*0.76005*0.76029*0.76
02/24/2015 18:40:00*0.76005*0.76003*0.76021*0.75985
02/24/2015 18:45:00*0.76003*0.76054*0.76054*0.76003
02/24/2015 18:50:00*0.76054*0.76038*0.76061*0.76037
02/24/2015 18:55:00*0.76038*0.76027*0.7604*0.76017
02/24/2015 19:00:00*0.76027*0.76003*0.76033*0.75991
02/24/2015 19:05:00*0.76003*0.76047*0.76047*0.76003
02/24/2015 19:10:00*0.76047*0.76063*0.76065*0.76001
02/24/2015 19:15:00*0.76063*0.76051*0.76074*0.76036
02/24/2015 19:20:00*0.76051*0.76043*0.76052*0.76018
02/24/2015 19:25:00*0.76043*0.76052*0.76075*0.76022
02/24/2015 19:30:00*0.76052*0.76132*0.76132*0.76045
02/24/2015 19:35:00*0.76132*0.76112*0.76144*0.76106
02/24/2015 19:40:00*0.76112*0.76073*0.76113*0.76062
02/24/2015 19:45:00*0.76073*0.76101*0.76101*0.76068
02/24/2015 19:50:00*0.76101*0.76067*0.76101*0.76067
02/24/2015 19:55:00*0.76067*0.76077*0.76079*0.76062
02/24/2015 20:00:00*0.76077*0.76103*0.76111*0.76052
02/24/2015 20:05:00*0.76103*0.76168*0.76177*0.76102
02/24/2015 20:10:00*0.76168*0.76176*0.76182*0.76159
02/24/2015 20:15:00*0.76176*0.76171*0.76197*0.76161
02/24/2015 20:20:00*0.76171*0.76176*0.7618*0.76164
02/24/2015 20:25:00*0.76176*0.76178*0.76182*0.76174
02/24/2015 20:30:00*0.76178*0.76157*0.7618*0.76156
02/24/2015 20:35:00*0.76157*0.76157*0.76158*0.76143
02/24/2015 20:40:00*0.76157*0.76158*0.76184*0.76156
02/24/2015 20:45:00*0.76158*0.76162*0.7617*0.76155
02/24/2015 20:50:00*0.76162*0.76188*0.76195*0.76155
02/24/2015 20:55:00*0.76188*0.76243*0.76247*0.76181
02/24/2015 21:00:00*0.76243*0.76232*0.76253*0.76215
02/24/2015 21:05:00*0.76232*0.76234*0.76244*0.76216
02/24/2015 21:10:00*0.76234*0.76234*0.76236*0.76228
02/24/2015 21:15:00*0.76234*0.76202*0.76234*0.76195
02/24/2015 21:20:00*0.76202*0.762*0.76214*0.76198
02/24/2015 21:25:00*0.762*0.76202*0.76209*0.76188
02/24/2015 21:30:00*0.76202*0.76201*0.76215*0.76196
02/24/2015 21:35:00*0.76201*0.76204*0.76204*0.76187
02/24/2015 21:40:00*0.76204*0.76196*0.76223*0.76186
02/24/2015 21:45:00*0.76196*0.76194*0.76196*0.76191
02/24/2015 21:50:00*0.76194*0.76185*0.76203*0.76176
02/24/2015 21:55:00*0.76185*0.76211*0.76219*0.76185
02/24/2015 22:00:00*0.76211*0.76202*0.76216*0.76197
02/24/2015 22:05:00*0.76202*0.76214*0.76222*0.76197
02/24/2015 22:10:00*0.76214*0.76235*0.76236*0.7621
02/24/2015 22:15:00*0.76235*0.76235*0.76247*0.76227
02/24/2015 22:20:00*0.76235*0.7621*0.76236*0.7621
02/24/2015 22:25:00*0.7621*0.76229*0.76232*0.76206
02/24/2015 22:30:00*0.76229*0.76223*0.7623*0.76223
02/24/2015 22:35:00*0.76223*0.76215*0.76231*0.76213
02/24/2015 22:40:00*0.76215*0.76216*0.76226*0.76215
02/24/2015 22:45:00*0.76216*0.76209*0.76216*0.76204
02/24/2015 22:50:00*0.76209*0.76197*0.76218*0.76193
02/24/2015 22:55:00*0.76197*0.76212*0.76212*0.76197
02/24/2015 23:00:00*0.76212*0.76211*0.76212*0.76208
02/24/2015 23:05:00*0.76211*0.76228*0.76228*0.76211
02/24/2015 23:10:00*0.76228*0.76209*0.76229*0.76204
02/24/2015 23:15:00*0.76209*0.76218*0.76218*0.76206
02/24/2015 23:20:00*0.76218*0.76235*0.76238*0.76216
02/24/2015 23:25:00*0.76235*0.76247*0.76256*0.76233
02/24/2015 23:30:00*0.76247*0.76251*0.76252*0.76241
02/24/2015 23:35:00*0.76251*0.76267*0.76281*0.76244
02/24/2015 23:40:00*0.76267*0.76268*0.76279*0.76267
02/24/2015 23:45:00*0.76268*0.76262*0.76272*0.7626
02/24/2015 23:50:00*0.76262*0.76268*0.76273*0.76258
02/24/2015 23:55:00*0.76268*0.76265*0.76274*0.7626
02/25/2015 00:05:00*0.76286*0.76264*0.76291*0.7626
02/25/2015 00:10:00*0.76264*0.76249*0.76271*0.76243
02/25/2015 00:15:00*0.76249*0.76246*0.7625*0.76232
02/25/2015 00:20:00*0.76246*0.76245*0.76261*0.76244
02/25/2015 00:25:00*0.76245*0.76261*0.76268*0.76241
02/25/2015 00:30:00*0.76261*0.76261*0.76263*0.76253
02/25/2015 00:35:00*0.76261*0.76282*0.76285*0.76261
02/25/2015 00:40:00*0.76282*0.76269*0.763*0.76266
02/25/2015 00:45:00*0.76269*0.76257*0.76275*0.76257
02/25/2015 00:50:00*0.76257*0.76246*0.76265*0.7624
02/25/2015 00:55:00*0.76246*0.76255*0.76255*0.76244
02/25/2015 01:00:00*0.76255*0.7626*0.76276*0.76255
02/25/2015 01:05:00*0.7626*0.76227*0.7626*0.76226
02/25/2015 01:10:00*0.76227*0.76228*0.76239*0.76224
02/25/2015 01:15:00*0.76228*0.76226*0.76232*0.7622
02/25/2015 01:20:00*0.76226*0.7617*0.76228*0.7617
02/25/2015 01:25:00*0.7617*0.76153*0.76179*0.76153
02/25/2015 01:30:00*0.76153*0.76107*0.76154*0.76107
02/25/2015 01:35:00*0.76107*0.76124*0.76127*0.76103
02/25/2015 01:40:00*0.76124*0.761*0.76124*0.76097
02/25/2015 01:45:00*0.761*0.76091*0.76109*0.76084
02/25/2015 01:50:00*0.76091*0.76099*0.76114*0.76091
02/25/2015 01:55:00*0.76099*0.76123*0.76123*0.76099
02/25/2015 02:00:00*0.76123*0.76134*0.76182*0.76118
02/25/2015 02:05:00*0.76134*0.76104*0.76134*0.76096
02/25/2015 02:10:00*0.76104*0.76126*0.76139*0.76088
02/25/2015 02:15:00*0.76126*0.76127*0.76172*0.76113
02/25/2015 02:20:00*0.76127*0.76045*0.76131*0.76021
02/25/2015 02:25:00*0.76045*0.76047*0.76059*0.76
02/25/2015 02:30:00*0.76047*0.7603*0.76085*0.76027
02/25/2015 02:35:00*0.7603*0.76056*0.76058*0.76024
02/25/2015 02:40:00*0.76056*0.76071*0.76079*0.76021
02/25/2015 02:45:00*0.76071*0.76084*0.76106*0.76064
02/25/2015 02:50:00*0.76084*0.76087*0.76125*0.76048
02/25/2015 02:55:00*0.76087*0.76085*0.76092*0.76051
02/25/2015 03:00:00*0.76085*0.76036*0.76093*0.76001
02/25/2015 03:05:00*0.76036*0.76064*0.76073*0.76013
02/25/2015 03:10:00*0.76064*0.76126*0.76126*0.76053
02/25/2015 03:15:00*0.76126*0.76213*0.7628*0.76126
02/25/2015 03:20:00*0.76213*0.76178*0.76226*0.76177
02/25/2015 03:25:00*0.76178*0.76193*0.76203*0.76156
02/25/2015 03:30:00*0.76193*0.76132*0.76211*0.76126
02/25/2015 03:35:00*0.76132*0.76136*0.76136*0.76042
02/25/2015 03:40:00*0.76136*0.76135*0.76171*0.76115
02/25/2015 03:45:00*0.76135*0.76052*0.76135*0.76049
02/25/2015 03:50:00*0.76052*0.76159*0.76164*0.76038
02/25/2015 03:55:00*0.76159*0.76191*0.76225*0.76159
02/25/2015 04:00:00*0.76191*0.76152*0.762*0.76119
02/25/2015 04:05:00*0.76152*0.76129*0.76192*0.76129
02/25/2015 04:10:00*0.76129*0.76129*0.762*0.76126
02/25/2015 04:15:00*0.76129*0.76241*0.76241*0.76129
02/25/2015 04:20:00*0.76241*0.76199*0.76258*0.76196
02/25/2015 04:25:00*0.76199*0.76189*0.76199*0.76164
02/25/2015 04:30:00*0.76189*0.76184*0.76204*0.76141
02/25/2015 04:35:00*0.76184*0.76256*0.76258*0.7618
02/25/2015 04:40:00*0.76256*0.7622*0.76258*0.76202
02/25/2015 04:45:00*0.7622*0.76212*0.7623*0.76186
02/25/2015 04:50:00*0.76212*0.76133*0.76219*0.76131
02/25/2015 04:55:00*0.76133*0.76193*0.76193*0.76081
02/25/2015 05:00:00*0.76193*0.76176*0.76214*0.76153
02/25/2015 05:05:00*0.76176*0.76221*0.76222*0.76164
02/25/2015 05:10:00*0.76221*0.76131*0.76235*0.76123
02/25/2015 05:15:00*0.76131*0.76157*0.76181*0.761
02/25/2015 05:20:00*0.76157*0.76164*0.76168*0.76133
02/25/2015 05:25:00*0.76164*0.76132*0.76168*0.76131
02/25/2015 05:30:00*0.76132*0.76173*0.76173*0.76132
02/25/2015 05:35:00*0.76173*0.76148*0.76189*0.76148
02/25/2015 05:40:00*0.76148*0.76195*0.76204*0.76136
02/25/2015 05:45:00*0.76195*0.76258*0.76278*0.76195
02/25/2015 05:50:00*0.76258*0.7627*0.76295*0.76253
02/25/2015 05:55:00*0.7627*0.76275*0.76287*0.76252
02/25/2015 06:00:00*0.76275*0.76288*0.7632*0.76264
02/25/2015 06:05:00*0.76288*0.76365*0.76368*0.76285
02/25/2015 06:10:00*0.76365*0.7634*0.76394*0.76336
02/25/2015 06:15:00*0.7634*0.76369*0.76391*0.76334
02/25/2015 06:20:00*0.76369*0.76379*0.76383*0.76339
02/25/2015 06:25:00*0.76379*0.76388*0.76403*0.76369
02/25/2015 06:30:00*0.76388*0.76388*0.76412*0.76372
02/25/2015 06:35:00*0.76388*0.76382*0.76403*0.76364
02/25/2015 06:40:00*0.76382*0.76351*0.76386*0.76351
02/25/2015 06:45:00*0.76351*0.76379*0.76381*0.76346
02/25/2015 06:50:00*0.76379*0.76376*0.76409*0.76376
02/25/2015 06:55:00*0.76376*0.7639*0.76398*0.76368
02/25/2015 07:00:00*0.7639*0.76443*0.76447*0.7639
02/25/2015 07:05:00*0.76443*0.76424*0.76452*0.76412
02/25/2015 07:10:00*0.76424*0.76413*0.76425*0.764
02/25/2015 07:15:00*0.76413*0.76487*0.76553*0.76413
02/25/2015 07:20:00*0.76487*0.76419*0.76487*0.76413
02/25/2015 07:25:00*0.76419*0.76398*0.76427*0.76375
02/25/2015 07:30:00*0.76398*0.7635*0.76412*0.7635
02/25/2015 07:35:00*0.7635*0.76314*0.76355*0.76291
02/25/2015 07:40:00*0.76314*0.76306*0.76363*0.76298
02/25/2015 07:45:00*0.76306*0.76317*0.76351*0.76298
02/25/2015 07:50:00*0.76317*0.76275*0.76337*0.76263
02/25/2015 07:55:00*0.76275*0.76249*0.76316*0.76244
02/25/2015 08:00:00*0.76249*0.76269*0.76295*0.76249
02/25/2015 08:05:00*0.76269*0.76282*0.76323*0.76269
02/25/2015 08:10:00*0.76282*0.763*0.7632*0.76278
02/25/2015 08:15:00*0.763*0.76313*0.76345*0.76296
02/25/2015 08:20:00*0.76313*0.76231*0.76315*0.76227
02/25/2015 08:25:00*0.76231*0.76298*0.76306*0.76228
02/25/2015 08:30:00*0.76298*0.76372*0.76398*0.76282
02/25/2015 08:35:00*0.76372*0.76423*0.76436*0.76363
02/25/2015 08:40:00*0.76423*0.76406*0.76441*0.76379
02/25/2015 08:45:00*0.76406*0.76371*0.76418*0.76362
02/25/2015 08:50:00*0.76371*0.76361*0.7641*0.76348
02/25/2015 08:55:00*0.76361*0.76438*0.76469*0.76361
02/25/2015 09:00:00*0.76438*0.76416*0.76445*0.76378
02/25/2015 09:05:00*0.76416*0.76423*0.76442*0.7637
02/25/2015 09:10:00*0.76423*0.76436*0.7645*0.76382
02/25/2015 09:15:00*0.76436*0.76423*0.76447*0.76398
02/25/2015 09:20:00*0.76423*0.76363*0.76423*0.76354
02/25/2015 09:25:00*0.76363*0.76313*0.76391*0.76285
02/25/2015 09:30:00*0.76313*0.76353*0.7636*0.76311
02/25/2015 09:35:00*0.76353*0.76371*0.76383*0.76336
02/25/2015 09:40:00*0.76371*0.76362*0.76389*0.76327
02/25/2015 09:45:00*0.76362*0.76251*0.76365*0.76251
02/25/2015 09:50:00*0.76251*0.76301*0.76313*0.76249
02/25/2015 09:55:00*0.76301*0.76283*0.76333*0.76278
02/25/2015 10:00:00*0.76283*0.76166*0.76298*0.76166
02/25/2015 10:05:00*0.76166*0.76192*0.76213*0.76111
02/25/2015 10:10:00*0.76192*0.76118*0.7622*0.76098
02/25/2015 10:15:00*0.76118*0.76095*0.76137*0.76072
02/25/2015 10:20:00*0.76095*0.76226*0.7623*0.76067
02/25/2015 10:25:00*0.76226*0.76318*0.76321*0.762
02/25/2015 10:30:00*0.76318*0.76311*0.76356*0.76311
02/25/2015 10:35:00*0.76311*0.76367*0.76375*0.76206
02/25/2015 10:40:00*0.76367*0.76321*0.76413*0.76307
02/25/2015 10:45:00*0.76321*0.76334*0.76334*0.76281
02/25/2015 10:50:00*0.76334*0.76301*0.76352*0.7628
02/25/2015 10:55:00*0.76301*0.76319*0.76389*0.76301
02/25/2015 11:00:00*0.76319*0.76277*0.76363*0.7626
02/25/2015 11:05:00*0.76277*0.76278*0.76304*0.76242
02/25/2015 11:10:00*0.76278*0.76283*0.76326*0.76257
02/25/2015 11:15:00*0.76283*0.7635*0.76381*0.76283
02/25/2015 11:20:00*0.7635*0.7636*0.76367*0.7633
02/25/2015 11:25:00*0.7636*0.76349*0.76384*0.76327
02/25/2015 11:30:00*0.76349*0.76349*0.76419*0.76348
02/25/2015 11:35:00*0.76349*0.76306*0.76351*0.76282
02/25/2015 11:40:00*0.76306*0.7635*0.7637*0.76304
02/25/2015 11:45:00*0.7635*0.76326*0.76365*0.76315
02/25/2015 11:50:00*0.76326*0.76379*0.76379*0.76325
02/25/2015 11:55:00*0.76379*0.76397*0.76422*0.76367
02/25/2015 12:00:00*0.76397*0.76476*0.76476*0.76397
02/25/2015 12:05:00*0.76476*0.76416*0.76478*0.76405
02/25/2015 12:10:00*0.76416*0.76383*0.76432*0.76369
02/25/2015 12:15:00*0.76383*0.76402*0.76428*0.76382
02/25/2015 12:20:00*0.76402*0.76423*0.76429*0.76402
02/25/2015 12:25:00*0.76423*0.76374*0.76427*0.76372
02/25/2015 12:30:00*0.76374*0.76306*0.76385*0.76303
02/25/2015 12:35:00*0.76306*0.7629*0.76309*0.7627
02/25/2015 12:40:00*0.7629*0.76277*0.76293*0.76256
02/25/2015 12:45:00*0.76277*0.76263*0.76287*0.76242
02/25/2015 12:50:00*0.76263*0.76317*0.76318*0.76246
02/25/2015 12:55:00*0.76317*0.76263*0.76318*0.76252
02/25/2015 13:00:00*0.76263*0.76225*0.7627*0.76218
02/25/2015 13:05:00*0.76225*0.76205*0.76232*0.76196
02/25/2015 13:10:00*0.76205*0.76253*0.76253*0.76197
02/25/2015 13:15:00*0.76253*0.76239*0.76255*0.76229
02/25/2015 13:20:00*0.76239*0.76255*0.76257*0.76221
02/25/2015 13:25:00*0.76255*0.7625*0.76278*0.76236
02/25/2015 13:30:00*0.7625*0.76215*0.76254*0.76209
02/25/2015 13:35:00*0.76215*0.76213*0.76232*0.76203
02/25/2015 13:40:00*0.76213*0.76237*0.76248*0.76204
02/25/2015 13:45:00*0.76237*0.76198*0.76243*0.76198
02/25/2015 13:50:00*0.76198*0.7622*0.76221*0.76198
02/25/2015 13:55:00*0.7622*0.76257*0.76257*0.76213
02/25/2015 14:00:00*0.76257*0.76203*0.76257*0.76201
02/25/2015 14:05:00*0.76203*0.7626*0.76273*0.76191
02/25/2015 14:10:00*0.7626*0.76244*0.7626*0.76228
02/25/2015 14:15:00*0.76244*0.7625*0.76258*0.76224
02/25/2015 14:20:00*0.7625*0.76222*0.76277*0.76222
02/25/2015 14:25:00*0.76222*0.76239*0.76246*0.7622
02/25/2015 14:30:00*0.76239*0.76255*0.76264*0.76237
02/25/2015 14:35:00*0.76255*0.76286*0.76303*0.76249
02/25/2015 14:40:00*0.76286*0.76258*0.76286*0.76239
02/25/2015 14:45:00*0.76258*0.76225*0.76263*0.76215
02/25/2015 14:50:00*0.76225*0.76211*0.76229*0.76197
02/25/2015 14:55:00*0.76211*0.76224*0.76237*0.762
02/25/2015 15:00:00*0.76224*0.76208*0.76237*0.76206
02/25/2015 15:05:00*0.76208*0.76183*0.76216*0.76178
02/25/2015 15:10:00*0.76183*0.76192*0.76195*0.76178
02/25/2015 15:15:00*0.76192*0.76189*0.76194*0.76185
02/25/2015 15:20:00*0.76189*0.762*0.76202*0.76185
02/25/2015 15:25:00*0.762*0.762*0.76205*0.76195
02/25/2015 15:30:00*0.762*0.76207*0.76219*0.76198
02/25/2015 15:35:00*0.76207*0.76221*0.76263*0.76207
02/25/2015 15:40:00*0.76221*0.76207*0.76229*0.76207
02/25/2015 15:45:00*0.76207*0.76178*0.76221*0.76178
02/25/2015 15:50:00*0.76178*0.76242*0.76245*0.76178
02/25/2015 15:55:00*0.76242*0.76272*0.76273*0.76234
02/25/2015 16:00:00*0.76272*0.76298*0.76312*0.76262
02/25/2015 16:05:00*0.76298*0.76255*0.76306*0.76253
02/25/2015 16:10:00*0.76255*0.76276*0.76291*0.76246
02/25/2015 16:15:00*0.76276*0.76282*0.76298*0.76247
02/25/2015 16:20:00*0.76282*0.76311*0.76311*0.76273
02/25/2015 16:25:00*0.76311*0.76274*0.76314*0.76261
02/25/2015 16:30:00*0.76274*0.76328*0.7633*0.76274
02/25/2015 16:35:00*0.76328*0.76316*0.76328*0.76314
02/25/2015 16:40:00*0.76316*0.76296*0.76321*0.76293
02/25/2015 16:45:00*0.76296*0.76271*0.76297*0.76263
02/25/2015 16:50:00*0.76271*0.76267*0.7629*0.76254
02/25/2015 16:55:00*0.76267*0.76219*0.76267*0.76205
02/25/2015 17:00:00*0.76219*0.76206*0.76225*0.76187
