02/23/2015 17:05:00*0.75496*0.75508*0.75508*0.75441
02/23/2015 17:10:00*0.75508*0.75543*0.75543*0.75507
02/23/2015 17:15:00*0.75543*0.75546*0.75551*0.75533
02/23/2015 17:20:00*0.75546*0.75537*0.75546*0.75521
02/23/2015 17:25:00*0.75537*0.75516*0.75538*0.75512
02/23/2015 17:30:00*0.75516*0.75521*0.75528*0.75516
02/23/2015 17:35:00*0.75521*0.75517*0.75521*0.75502
02/23/2015 17:40:00*0.75517*0.75541*0.75541*0.7551
02/23/2015 17:45:00*0.75541*0.75543*0.75546*0.75541
02/23/2015 17:50:00*0.75543*0.75567*0.75572*0.75543
02/23/2015 17:55:00*0.75567*0.75561*0.75567*0.75561
02/23/2015 18:00:00*0.75561*0.75539*0.75563*0.75509
02/23/2015 18:05:00*0.75539*0.75547*0.75553*0.75529
02/23/2015 18:10:00*0.75547*0.75553*0.75553*0.75523
02/23/2015 18:15:00*0.75553*0.75521*0.75553*0.75521
02/23/2015 18:20:00*0.75521*0.75516*0.75527*0.75513
02/23/2015 18:25:00*0.75516*0.75523*0.7553*0.75511
02/23/2015 18:30:00*0.75523*0.75533*0.75533*0.75522
02/23/2015 18:35:00*0.75533*0.7554*0.75545*0.75533
02/23/2015 18:40:00*0.7554*0.75535*0.75563*0.75535
02/23/2015 18:45:00*0.75535*0.75571*0.75571*0.75535
02/23/2015 18:50:00*0.75571*0.75566*0.75587*0.75548
02/23/2015 18:55:00*0.75566*0.75576*0.75584*0.75551
02/23/2015 19:00:00*0.75576*0.75616*0.7563*0.75568
02/23/2015 19:05:00*0.75616*0.75581*0.75618*0.7557
02/23/2015 19:10:00*0.75581*0.75557*0.75583*0.75555
02/23/2015 19:15:00*0.75557*0.75563*0.75564*0.75548
02/23/2015 19:20:00*0.75563*0.75567*0.75591*0.75563
02/23/2015 19:25:00*0.75567*0.75559*0.75569*0.75557
02/23/2015 19:30:00*0.75559*0.75577*0.75587*0.75559
02/23/2015 19:35:00*0.75577*0.75591*0.75593*0.75573
02/23/2015 19:40:00*0.75591*0.7559*0.75601*0.7559
02/23/2015 19:45:00*0.7559*0.75602*0.75603*0.75588
02/23/2015 19:50:00*0.75602*0.75607*0.75617*0.75602
02/23/2015 19:55:00*0.75607*0.75599*0.75608*0.75599
02/23/2015 20:00:00*0.75599*0.75613*0.75617*0.75599
02/23/2015 20:05:00*0.75613*0.75649*0.75671*0.75612
02/23/2015 20:10:00*0.75649*0.75669*0.75673*0.75648
02/23/2015 20:15:00*0.75669*0.75657*0.75675*0.75651
02/23/2015 20:20:00*0.75657*0.75662*0.75674*0.75651
02/23/2015 20:25:00*0.75662*0.75652*0.75672*0.75642
02/23/2015 20:30:00*0.75652*0.75655*0.75657*0.75644
02/23/2015 20:35:00*0.75655*0.75646*0.75656*0.75644
02/23/2015 20:40:00*0.75646*0.75624*0.7565*0.75617
02/23/2015 20:45:00*0.75624*0.75614*0.75635*0.75606
02/23/2015 20:50:00*0.75614*0.75638*0.75638*0.75614
02/23/2015 20:55:00*0.75638*0.75609*0.75638*0.75608
02/23/2015 21:00:00*0.75609*0.75627*0.75627*0.75603
02/23/2015 21:05:00*0.75627*0.75624*0.75628*0.75608
02/23/2015 21:10:00*0.75624*0.75593*0.75625*0.7559
02/23/2015 21:15:00*0.75593*0.75592*0.75598*0.75577
02/23/2015 21:20:00*0.75592*0.75571*0.75618*0.75571
02/23/2015 21:25:00*0.75571*0.75544*0.75579*0.75544
02/23/2015 21:30:00*0.75544*0.75576*0.75598*0.7554
02/23/2015 21:35:00*0.75576*0.75591*0.75593*0.75559
02/23/2015 21:40:00*0.75591*0.75607*0.75623*0.7559
02/23/2015 21:45:00*0.75607*0.75629*0.75639*0.75605
02/23/2015 21:50:00*0.75629*0.7559*0.75629*0.75581
02/23/2015 21:55:00*0.7559*0.75547*0.75598*0.75545
02/23/2015 22:00:00*0.75547*0.75468*0.75563*0.7546
02/23/2015 22:05:00*0.75468*0.7545*0.75474*0.75441
02/23/2015 22:10:00*0.7545*0.75466*0.75466*0.75447
02/23/2015 22:15:00*0.75466*0.75455*0.75474*0.75446
02/23/2015 22:20:00*0.75455*0.75453*0.75458*0.75435
02/23/2015 22:25:00*0.75453*0.7544*0.75459*0.75439
02/23/2015 22:30:00*0.7544*0.75434*0.75458*0.75434
02/23/2015 22:35:00*0.75434*0.75409*0.75434*0.75401
02/23/2015 22:40:00*0.75409*0.75379*0.75418*0.75372
02/23/2015 22:45:00*0.75379*0.75381*0.75392*0.75379
02/23/2015 22:50:00*0.75381*0.75405*0.75408*0.75381
02/23/2015 22:55:00*0.75405*0.75405*0.75429*0.75397
02/23/2015 23:00:00*0.75405*0.754*0.75405*0.75388
02/23/2015 23:05:00*0.754*0.75403*0.75418*0.75393
02/23/2015 23:10:00*0.75403*0.75396*0.75415*0.7539
02/23/2015 23:15:00*0.75396*0.75404*0.75411*0.75386
02/23/2015 23:20:00*0.75404*0.75386*0.75409*0.75383
02/23/2015 23:25:00*0.75386*0.75401*0.75404*0.75381
02/23/2015 23:30:00*0.75401*0.75416*0.7542*0.75391
02/23/2015 23:35:00*0.75416*0.75395*0.75429*0.75387
02/23/2015 23:40:00*0.75395*0.75404*0.75408*0.75392
02/23/2015 23:45:00*0.75404*0.75381*0.75404*0.75372
02/23/2015 23:50:00*0.75381*0.75397*0.75399*0.75379
02/23/2015 23:55:00*0.75397*0.754*0.75408*0.75395
02/24/2015 00:05:00*0.75387*0.75362*0.75388*0.75356
02/24/2015 00:10:00*0.75362*0.75379*0.75381*0.75353
02/24/2015 00:15:00*0.75379*0.75387*0.75388*0.75375
02/24/2015 00:20:00*0.75387*0.75397*0.75398*0.75379
02/24/2015 00:25:00*0.75397*0.75391*0.75399*0.75386
02/24/2015 00:30:00*0.75391*0.75389*0.75391*0.75384
02/24/2015 00:35:00*0.75389*0.75389*0.7539*0.75377
02/24/2015 00:40:00*0.75389*0.75396*0.75399*0.75385
02/24/2015 00:45:00*0.75396*0.75396*0.75402*0.75388
02/24/2015 00:50:00*0.75396*0.75411*0.75415*0.75392
02/24/2015 00:55:00*0.75411*0.75423*0.75427*0.75408
02/24/2015 01:00:00*0.75423*0.75383*0.75423*0.75376
02/24/2015 01:05:00*0.75383*0.75395*0.75407*0.75376
02/24/2015 01:10:00*0.75395*0.75399*0.75403*0.75393
02/24/2015 01:15:00*0.75399*0.75389*0.7542*0.75374
02/24/2015 01:20:00*0.75389*0.75374*0.75408*0.75365
02/24/2015 01:25:00*0.75374*0.75359*0.75375*0.75354
02/24/2015 01:30:00*0.75359*0.75364*0.7537*0.75338
02/24/2015 01:35:00*0.75364*0.75369*0.75369*0.75343
02/24/2015 01:40:00*0.75369*0.75373*0.75394*0.75361
02/24/2015 01:45:00*0.75373*0.7535*0.75373*0.75324
02/24/2015 01:50:00*0.7535*0.75337*0.75359*0.75337
02/24/2015 01:55:00*0.75337*0.7534*0.75343*0.75329
02/24/2015 02:00:00*0.7534*0.75369*0.75374*0.75337
02/24/2015 02:05:00*0.75369*0.75363*0.75384*0.75321
02/24/2015 02:10:00*0.75363*0.75331*0.75393*0.75317
02/24/2015 02:15:00*0.75331*0.75332*0.75348*0.7532
02/24/2015 02:20:00*0.75332*0.75326*0.75337*0.75324
02/24/2015 02:25:00*0.75326*0.75324*0.75347*0.75318
02/24/2015 02:30:00*0.75324*0.75324*0.7533*0.75309
02/24/2015 02:35:00*0.75324*0.75308*0.75324*0.75296
02/24/2015 02:40:00*0.75308*0.75302*0.75308*0.75284
02/24/2015 02:45:00*0.75302*0.75312*0.75315*0.75272
02/24/2015 02:50:00*0.75312*0.75336*0.75339*0.753
02/24/2015 02:55:00*0.75336*0.75261*0.75348*0.7526
02/24/2015 03:00:00*0.75261*0.75229*0.75297*0.75184
02/24/2015 03:05:00*0.75229*0.75284*0.75298*0.75228
02/24/2015 03:10:00*0.75284*0.7534*0.75345*0.75265
02/24/2015 03:15:00*0.7534*0.75373*0.75376*0.75301
02/24/2015 03:20:00*0.75373*0.75372*0.75414*0.75325
02/24/2015 03:25:00*0.75372*0.75399*0.75424*0.75372
02/24/2015 03:30:00*0.75399*0.75415*0.75415*0.75361
02/24/2015 03:35:00*0.75415*0.75406*0.75436*0.75394
02/24/2015 03:40:00*0.75406*0.75256*0.7541*0.75256
02/24/2015 03:45:00*0.75256*0.75218*0.75266*0.75187
02/24/2015 03:50:00*0.75218*0.75205*0.75239*0.75197
02/24/2015 03:55:00*0.75205*0.75214*0.75236*0.75191
02/24/2015 04:00:00*0.75214*0.75064*0.7522*0.75063
02/24/2015 04:05:00*0.75064*0.7512*0.75123*0.75063
02/24/2015 04:10:00*0.7512*0.75052*0.7512*0.7504
02/24/2015 04:15:00*0.75052*0.75047*0.75061*0.75023
02/24/2015 04:20:00*0.75047*0.75116*0.75116*0.75039
02/24/2015 04:25:00*0.75116*0.75108*0.75116*0.75064
02/24/2015 04:30:00*0.75108*0.75148*0.75157*0.75104
02/24/2015 04:35:00*0.75148*0.75181*0.75186*0.75148
02/24/2015 04:40:00*0.75181*0.75202*0.75205*0.75171
02/24/2015 04:45:00*0.75202*0.75211*0.75245*0.75202
02/24/2015 04:50:00*0.75211*0.75212*0.75226*0.75192
02/24/2015 04:55:00*0.75212*0.75164*0.75223*0.75146
02/24/2015 05:00:00*0.75164*0.75052*0.75165*0.75052
02/24/2015 05:05:00*0.75052*0.75073*0.75095*0.75052
02/24/2015 05:10:00*0.75073*0.75058*0.75094*0.75031
02/24/2015 05:15:00*0.75058*0.75153*0.75162*0.75055
02/24/2015 05:20:00*0.75153*0.7509*0.75153*0.7508
02/24/2015 05:25:00*0.7509*0.75058*0.7509*0.75046
02/24/2015 05:30:00*0.75058*0.75041*0.75061*0.74996
02/24/2015 05:35:00*0.75041*0.75075*0.75081*0.75002
02/24/2015 05:40:00*0.75075*0.75034*0.75083*0.75032
02/24/2015 05:45:00*0.75034*0.75062*0.75078*0.75024
02/24/2015 05:50:00*0.75062*0.75085*0.75089*0.75032
02/24/2015 05:55:00*0.75085*0.75083*0.75087*0.75056
02/24/2015 06:00:00*0.75083*0.7506*0.75097*0.7505
02/24/2015 06:05:00*0.7506*0.751*0.7511*0.75058
02/24/2015 06:10:00*0.751*0.75111*0.75123*0.75089
02/24/2015 06:15:00*0.75111*0.75103*0.75127*0.75097
02/24/2015 06:20:00*0.75103*0.75135*0.75141*0.75055
02/24/2015 06:25:00*0.75135*0.75078*0.75141*0.75055
02/24/2015 06:30:00*0.75078*0.75064*0.75094*0.75042
02/24/2015 06:35:00*0.75064*0.75104*0.75133*0.75064
02/24/2015 06:40:00*0.75104*0.75119*0.75149*0.75095
02/24/2015 06:45:00*0.75119*0.75117*0.7516*0.75108
02/24/2015 06:50:00*0.75117*0.75092*0.75117*0.75065
02/24/2015 06:55:00*0.75092*0.75119*0.75139*0.75082
02/24/2015 07:00:00*0.75119*0.75135*0.75139*0.75116
02/24/2015 07:05:00*0.75135*0.75142*0.75154*0.75114
02/24/2015 07:10:00*0.75142*0.75111*0.75151*0.751
02/24/2015 07:15:00*0.75111*0.75119*0.75134*0.75094
02/24/2015 07:20:00*0.75119*0.75114*0.75124*0.75084
02/24/2015 07:25:00*0.75114*0.75139*0.75161*0.75106
02/24/2015 07:30:00*0.75139*0.75141*0.75164*0.7512
02/24/2015 07:35:00*0.75141*0.75113*0.75141*0.75107
02/24/2015 07:40:00*0.75113*0.751*0.75142*0.75098
02/24/2015 07:45:00*0.751*0.75162*0.75162*0.75073
02/24/2015 07:50:00*0.75162*0.75136*0.75206*0.75118
02/24/2015 07:55:00*0.75136*0.75135*0.7515*0.75105
02/24/2015 08:00:00*0.75135*0.75095*0.75137*0.75081
02/24/2015 08:05:00*0.75095*0.75094*0.75106*0.75065
02/24/2015 08:10:00*0.75094*0.75057*0.75095*0.75034
02/24/2015 08:15:00*0.75057*0.75081*0.7509*0.75038
02/24/2015 08:20:00*0.75081*0.75066*0.75081*0.75042
02/24/2015 08:25:00*0.75066*0.75101*0.75133*0.7505
02/24/2015 08:30:00*0.75101*0.75152*0.75167*0.751
02/24/2015 08:35:00*0.75152*0.7519*0.75217*0.75139
02/24/2015 08:40:00*0.7519*0.75153*0.75213*0.75129
02/24/2015 08:45:00*0.75153*0.75153*0.75176*0.75149
02/24/2015 08:50:00*0.75153*0.75177*0.75281*0.75149
02/24/2015 08:55:00*0.75177*0.7518*0.75192*0.75152
02/24/2015 09:00:00*0.7518*0.75179*0.75233*0.75157
02/24/2015 09:05:00*0.75179*0.75246*0.75263*0.75179
02/24/2015 09:10:00*0.75246*0.75228*0.75256*0.75216
02/24/2015 09:15:00*0.75228*0.75212*0.75238*0.75195
02/24/2015 09:20:00*0.75212*0.75221*0.7525*0.75203
02/24/2015 09:25:00*0.75221*0.75272*0.75279*0.75216
02/24/2015 09:30:00*0.75272*0.75277*0.75303*0.75253
02/24/2015 09:35:00*0.75277*0.75315*0.75325*0.75273
02/24/2015 09:40:00*0.75315*0.75331*0.75369*0.75309
02/24/2015 09:45:00*0.75331*0.75294*0.75357*0.7529
02/24/2015 09:50:00*0.75294*0.75286*0.75326*0.75262
02/24/2015 09:55:00*0.75286*0.75245*0.75297*0.75236
02/24/2015 10:00:00*0.75245*0.75209*0.75299*0.75204
02/24/2015 10:05:00*0.75209*0.75221*0.75328*0.75162
02/24/2015 10:10:00*0.75221*0.75312*0.75355*0.752
02/24/2015 10:15:00*0.75312*0.75299*0.75347*0.75281
02/24/2015 10:20:00*0.75299*0.75354*0.75447*0.75288
02/24/2015 10:25:00*0.75354*0.75333*0.75354*0.75274
02/24/2015 10:30:00*0.75333*0.75451*0.75501*0.7533
02/24/2015 10:35:00*0.75451*0.75391*0.75509*0.75381
02/24/2015 10:40:00*0.75391*0.75357*0.75423*0.75325
02/24/2015 10:45:00*0.75357*0.75451*0.75456*0.75337
02/24/2015 10:50:00*0.75451*0.7555*0.75552*0.75451
02/24/2015 10:55:00*0.7555*0.75456*0.75605*0.75454
02/24/2015 11:00:00*0.75456*0.75402*0.75456*0.75189
02/24/2015 11:05:00*0.75402*0.7547*0.75593*0.75402
02/24/2015 11:10:00*0.7547*0.75515*0.7554*0.75444
02/24/2015 11:15:00*0.75515*0.75535*0.7557*0.75494
02/24/2015 11:20:00*0.75535*0.75492*0.75559*0.75429
02/24/2015 11:25:00*0.75492*0.75518*0.75541*0.75458
02/24/2015 11:30:00*0.75518*0.75452*0.75518*0.75415
02/24/2015 11:35:00*0.75452*0.75427*0.75499*0.75423
02/24/2015 11:40:00*0.75427*0.7543*0.75459*0.75388
02/24/2015 11:45:00*0.7543*0.75393*0.7543*0.75376
02/24/2015 11:50:00*0.75393*0.7543*0.75459*0.75358
02/24/2015 11:55:00*0.7543*0.75424*0.75441*0.75397
02/24/2015 12:00:00*0.75424*0.75492*0.75518*0.75418
02/24/2015 12:05:00*0.75492*0.7538*0.75495*0.7538
02/24/2015 12:10:00*0.7538*0.75415*0.75448*0.75376
02/24/2015 12:15:00*0.75415*0.75361*0.75415*0.75345
02/24/2015 12:20:00*0.75361*0.7535*0.75371*0.75324
02/24/2015 12:25:00*0.7535*0.75331*0.7537*0.75324
02/24/2015 12:30:00*0.75331*0.75311*0.75337*0.75293
02/24/2015 12:35:00*0.75311*0.75306*0.75354*0.75289
02/24/2015 12:40:00*0.75306*0.75265*0.75318*0.75239
02/24/2015 12:45:00*0.75265*0.75293*0.75295*0.75256
02/24/2015 12:50:00*0.75293*0.75314*0.75316*0.75283
02/24/2015 12:55:00*0.75314*0.75306*0.7533*0.75276
02/24/2015 13:00:00*0.75306*0.75242*0.75319*0.7523
02/24/2015 13:05:00*0.75242*0.75221*0.7526*0.75205
02/24/2015 13:10:00*0.75221*0.75244*0.75249*0.75212
02/24/2015 13:15:00*0.75244*0.75204*0.75245*0.75201
02/24/2015 13:20:00*0.75204*0.75281*0.75287*0.75204
02/24/2015 13:25:00*0.75281*0.75279*0.75288*0.75266
02/24/2015 13:30:00*0.75279*0.75259*0.75283*0.75251
02/24/2015 13:35:00*0.75259*0.75241*0.75267*0.75241
02/24/2015 13:40:00*0.75241*0.7524*0.75246*0.75228
02/24/2015 13:45:00*0.7524*0.75279*0.75287*0.75236
02/24/2015 13:50:00*0.75279*0.75275*0.75279*0.75253
02/24/2015 13:55:00*0.75275*0.7523*0.75275*0.75223
02/24/2015 14:00:00*0.7523*0.75259*0.75293*0.7522
02/24/2015 14:05:00*0.75259*0.75741*0.75756*0.75255
02/24/2015 14:10:00*0.75741*0.7577*0.75806*0.75733
02/24/2015 14:15:00*0.7577*0.75782*0.75811*0.75692
02/24/2015 14:20:00*0.75782*0.75818*0.75852*0.75719
02/24/2015 14:25:00*0.75818*0.75867*0.75874*0.75796
02/24/2015 14:30:00*0.75867*0.7588*0.75901*0.75842
02/24/2015 14:35:00*0.7588*0.75834*0.75919*0.75819
02/24/2015 14:40:00*0.75834*0.75868*0.75868*0.75824
02/24/2015 14:45:00*0.75868*0.75883*0.75915*0.75862
02/24/2015 14:50:00*0.75883*0.75868*0.75906*0.75849
02/24/2015 14:55:00*0.75868*0.75889*0.75942*0.75824
02/24/2015 15:00:00*0.75889*0.75954*0.75971*0.75889
02/24/2015 15:05:00*0.75954*0.75932*0.75961*0.75889
02/24/2015 15:10:00*0.75932*0.75966*0.75974*0.75922
02/24/2015 15:15:00*0.75966*0.76063*0.76077*0.75959
02/24/2015 15:20:00*0.76063*0.76078*0.76103*0.76044
02/24/2015 15:25:00*0.76078*0.76055*0.76091*0.76038
02/24/2015 15:30:00*0.76055*0.76035*0.76055*0.76005
02/24/2015 15:35:00*0.76035*0.76049*0.76085*0.76028
02/24/2015 15:40:00*0.76049*0.7608*0.76087*0.76032
02/24/2015 15:45:00*0.7608*0.76089*0.7611*0.76071
02/24/2015 15:50:00*0.76089*0.76101*0.76113*0.76076
02/24/2015 15:55:00*0.76101*0.76086*0.76108*0.76076
02/24/2015 16:00:00*0.76086*0.76049*0.7609*0.76045
02/24/2015 16:05:00*0.76049*0.76076*0.76083*0.76045
02/24/2015 16:10:00*0.76076*0.76103*0.76113*0.76075
02/24/2015 16:15:00*0.76103*0.76106*0.76133*0.76098
02/24/2015 16:20:00*0.76106*0.76111*0.76148*0.76106
02/24/2015 16:25:00*0.76111*0.76094*0.76111*0.76082
02/24/2015 16:30:00*0.76094*0.7608*0.76095*0.76073
02/24/2015 16:35:00*0.7608*0.76083*0.76083*0.76049
02/24/2015 16:40:00*0.76083*0.76129*0.7613*0.76077
02/24/2015 16:45:00*0.76129*0.76122*0.76135*0.76117
02/24/2015 16:50:00*0.76122*0.76132*0.76136*0.76118
02/24/2015 16:55:00*0.76132*0.76106*0.76134*0.76103
02/24/2015 17:00:00*0.76106*0.76047*0.76114*0.76035
