02/22/2015 17:05:00*0.74991*0.75042*0.75058*0.74961
02/22/2015 17:10:00*0.75042*0.75043*0.75049*0.75041
02/22/2015 17:15:00*0.75043*0.75051*0.75051*0.75021
02/22/2015 17:20:00*0.75051*0.7507*0.75078*0.75028
02/22/2015 17:25:00*0.7507*0.75035*0.7507*0.74999
02/22/2015 17:30:00*0.75035*0.75054*0.75054*0.7501
02/22/2015 17:35:00*0.75054*0.7498*0.7506*0.74943
02/22/2015 17:40:00*0.7498*0.74973*0.7498*0.74949
02/22/2015 17:45:00*0.74973*0.7496*0.74985*0.74956
02/22/2015 17:50:00*0.7496*0.74987*0.74996*0.74946
02/22/2015 17:55:00*0.74987*0.74962*0.75005*0.74956
02/22/2015 18:00:00*0.74962*0.74959*0.7497*0.74932
02/22/2015 18:05:00*0.74959*0.74957*0.7498*0.74943
02/22/2015 18:10:00*0.74957*0.74957*0.74991*0.74923
02/22/2015 18:15:00*0.74957*0.74872*0.74962*0.74852
02/22/2015 18:20:00*0.74872*0.74895*0.74913*0.74865
02/22/2015 18:25:00*0.74895*0.7494*0.74944*0.74895
02/22/2015 18:30:00*0.7494*0.74922*0.74947*0.74916
02/22/2015 18:35:00*0.74922*0.74986*0.75*0.74919
02/22/2015 18:40:00*0.74986*0.74961*0.74986*0.74957
02/22/2015 18:45:00*0.74961*0.75012*0.75017*0.74956
02/22/2015 18:50:00*0.75012*0.75003*0.7502*0.74981
02/22/2015 18:55:00*0.75003*0.75007*0.75035*0.75003
02/22/2015 19:00:00*0.75007*0.75009*0.75015*0.75007
02/22/2015 19:05:00*0.75009*0.75013*0.75028*0.74989
02/22/2015 19:10:00*0.75013*0.75*0.75013*0.74986
02/22/2015 19:15:00*0.75*0.74984*0.75008*0.74981
02/22/2015 19:20:00*0.74984*0.74979*0.74992*0.74964
02/22/2015 19:25:00*0.74979*0.74965*0.74988*0.74945
02/22/2015 19:30:00*0.74965*0.74945*0.74968*0.74944
02/22/2015 19:35:00*0.74945*0.74943*0.74952*0.74932
02/22/2015 19:40:00*0.74943*0.74933*0.74945*0.74928
02/22/2015 19:45:00*0.74933*0.74968*0.74972*0.74932
02/22/2015 19:50:00*0.74968*0.74967*0.74976*0.74964
02/22/2015 19:55:00*0.74967*0.74945*0.74976*0.74944
02/22/2015 20:00:00*0.74945*0.74952*0.74969*0.74909
02/22/2015 20:05:00*0.74952*0.74967*0.74976*0.74949
02/22/2015 20:10:00*0.74967*0.74966*0.74971*0.7496
02/22/2015 20:15:00*0.74966*0.74958*0.74966*0.74953
02/22/2015 20:20:00*0.74958*0.74921*0.7496*0.74915
02/22/2015 20:25:00*0.74921*0.74906*0.74929*0.74899
02/22/2015 20:30:00*0.74906*0.74911*0.74914*0.74902
02/22/2015 20:35:00*0.74911*0.74934*0.74969*0.74911
02/22/2015 20:40:00*0.74934*0.74937*0.74968*0.74934
02/22/2015 20:45:00*0.74937*0.74938*0.74956*0.74932
02/22/2015 20:50:00*0.74938*0.74943*0.74949*0.74933
02/22/2015 20:55:00*0.74943*0.74939*0.74944*0.74935
02/22/2015 21:00:00*0.74939*0.74939*0.74939*0.74934
02/22/2015 21:05:00*0.74939*0.74949*0.7495*0.74934
02/22/2015 21:10:00*0.74949*0.7496*0.74967*0.74941
02/22/2015 21:15:00*0.7496*0.74973*0.74974*0.74952
02/22/2015 21:20:00*0.74973*0.75015*0.75024*0.74973
02/22/2015 21:25:00*0.75015*0.75006*0.75022*0.74994
02/22/2015 21:30:00*0.75006*0.75021*0.75021*0.75001
02/22/2015 21:35:00*0.75021*0.75034*0.75037*0.75004
02/22/2015 21:40:00*0.75034*0.75065*0.75065*0.75031
02/22/2015 21:45:00*0.75065*0.75071*0.75071*0.75051
02/22/2015 21:50:00*0.75071*0.75061*0.75071*0.7505
02/22/2015 21:55:00*0.75061*0.75114*0.75121*0.75057
02/22/2015 22:00:00*0.75114*0.75114*0.75126*0.7511
02/22/2015 22:05:00*0.75114*0.75134*0.75157*0.75113
02/22/2015 22:10:00*0.75134*0.75151*0.75172*0.75134
02/22/2015 22:15:00*0.75151*0.75127*0.75154*0.75119
02/22/2015 22:20:00*0.75127*0.75133*0.7514*0.75127
02/22/2015 22:25:00*0.75133*0.75144*0.75158*0.75133
02/22/2015 22:30:00*0.75144*0.75158*0.75161*0.75136
02/22/2015 22:35:00*0.75158*0.75143*0.7516*0.75141
02/22/2015 22:40:00*0.75143*0.75125*0.75172*0.75116
02/22/2015 22:45:00*0.75125*0.75085*0.75128*0.75085
02/22/2015 22:50:00*0.75085*0.75074*0.75088*0.75066
02/22/2015 22:55:00*0.75074*0.75094*0.75103*0.7507
02/22/2015 23:00:00*0.75094*0.75089*0.75094*0.75085
02/22/2015 23:05:00*0.75089*0.75084*0.75092*0.75082
02/22/2015 23:10:00*0.75084*0.75088*0.75096*0.75082
02/22/2015 23:15:00*0.75088*0.75091*0.75093*0.75088
02/22/2015 23:20:00*0.75091*0.75108*0.75114*0.7509
02/22/2015 23:25:00*0.75108*0.751*0.75108*0.75097
02/22/2015 23:30:00*0.751*0.75105*0.75105*0.751
02/22/2015 23:35:00*0.75105*0.7509*0.75105*0.75088
02/22/2015 23:40:00*0.7509*0.75077*0.75093*0.75075
02/22/2015 23:45:00*0.75077*0.75077*0.75079*0.75073
02/22/2015 23:50:00*0.75077*0.7509*0.75097*0.75076
02/22/2015 23:55:00*0.7509*0.75092*0.75097*0.75087
02/23/2015 00:00:00*0.75092*0.75091*0.75106*0.75082
02/23/2015 00:05:00*0.75091*0.751*0.75101*0.75089
02/23/2015 00:10:00*0.751*0.75098*0.75115*0.75095
02/23/2015 00:15:00*0.75098*0.75109*0.7511*0.75098
02/23/2015 00:20:00*0.75109*0.7513*0.75135*0.75106
02/23/2015 00:25:00*0.7513*0.75128*0.75134*0.75128
02/23/2015 00:30:00*0.75128*0.75131*0.75134*0.75125
02/23/2015 00:35:00*0.75131*0.75134*0.75134*0.75127
02/23/2015 00:40:00*0.75134*0.75162*0.75162*0.75134
02/23/2015 00:45:00*0.75162*0.75145*0.75165*0.75143
02/23/2015 00:50:00*0.75145*0.75146*0.75146*0.7514
02/23/2015 00:55:00*0.75146*0.75131*0.75153*0.7513
02/23/2015 01:00:00*0.75131*0.75112*0.75132*0.75107
02/23/2015 01:05:00*0.75112*0.75113*0.75114*0.75111
02/23/2015 01:10:00*0.75113*0.75113*0.75117*0.75106
02/23/2015 01:15:00*0.75113*0.75107*0.75117*0.75107
02/23/2015 01:20:00*0.75107*0.75116*0.75123*0.75105
02/23/2015 01:25:00*0.75116*0.75113*0.75118*0.75108
02/23/2015 01:30:00*0.75113*0.75115*0.75119*0.75106
02/23/2015 01:35:00*0.75115*0.75135*0.75143*0.75107
02/23/2015 01:40:00*0.75135*0.75129*0.75149*0.75126
02/23/2015 01:45:00*0.75129*0.75142*0.75146*0.75117
02/23/2015 01:50:00*0.75142*0.75138*0.75148*0.75138
02/23/2015 01:55:00*0.75138*0.75143*0.7516*0.75137
02/23/2015 02:00:00*0.75143*0.75159*0.75161*0.75137
02/23/2015 02:05:00*0.75159*0.75148*0.75163*0.75137
02/23/2015 02:10:00*0.75148*0.75269*0.75282*0.75143
02/23/2015 02:15:00*0.75269*0.75291*0.75294*0.75248
02/23/2015 02:20:00*0.75291*0.75354*0.75362*0.75283
02/23/2015 02:25:00*0.75354*0.75323*0.75375*0.75322
02/23/2015 02:30:00*0.75323*0.75272*0.75324*0.75227
02/23/2015 02:35:00*0.75272*0.7526*0.7529*0.75222
02/23/2015 02:40:00*0.7526*0.75339*0.75341*0.7526
02/23/2015 02:45:00*0.75339*0.75369*0.75396*0.75337
02/23/2015 02:50:00*0.75369*0.75349*0.75371*0.75332
02/23/2015 02:55:00*0.75349*0.75339*0.7541*0.75334
02/23/2015 03:00:00*0.75339*0.7546*0.75468*0.75339
02/23/2015 03:05:00*0.7546*0.75464*0.75538*0.75402
02/23/2015 03:10:00*0.75464*0.754*0.75486*0.754
02/23/2015 03:15:00*0.754*0.75399*0.75432*0.75384
02/23/2015 03:20:00*0.75399*0.75428*0.75449*0.7538
02/23/2015 03:25:00*0.75428*0.75393*0.75428*0.75343
02/23/2015 03:30:00*0.75393*0.75407*0.75412*0.75367
02/23/2015 03:35:00*0.75407*0.75309*0.75425*0.75296
02/23/2015 03:40:00*0.75309*0.75176*0.75332*0.75152
02/23/2015 03:45:00*0.75176*0.75152*0.75189*0.75134
02/23/2015 03:50:00*0.75152*0.75242*0.75242*0.75141
02/23/2015 03:55:00*0.75242*0.75239*0.75247*0.75181
02/23/2015 04:00:00*0.75239*0.75166*0.75249*0.75155
02/23/2015 04:05:00*0.75166*0.75273*0.75313*0.7516
02/23/2015 04:10:00*0.75273*0.75195*0.75346*0.75189
02/23/2015 04:15:00*0.75195*0.75246*0.75261*0.75194
02/23/2015 04:20:00*0.75246*0.75237*0.75281*0.75208
02/23/2015 04:25:00*0.75237*0.7526*0.75275*0.75235
02/23/2015 04:30:00*0.7526*0.75335*0.7534*0.75242
02/23/2015 04:35:00*0.75335*0.75264*0.75373*0.75264
02/23/2015 04:40:00*0.75264*0.75313*0.75329*0.75258
02/23/2015 04:45:00*0.75313*0.75389*0.75394*0.75301
02/23/2015 04:50:00*0.75389*0.75435*0.75463*0.75383
02/23/2015 04:55:00*0.75435*0.7548*0.75483*0.75418
02/23/2015 05:00:00*0.7548*0.75506*0.7556*0.7547
02/23/2015 05:05:00*0.75506*0.75449*0.75511*0.75421
02/23/2015 05:10:00*0.75449*0.75484*0.75496*0.75449
02/23/2015 05:15:00*0.75484*0.75506*0.75538*0.75484
02/23/2015 05:20:00*0.75506*0.75489*0.75527*0.75484
02/23/2015 05:25:00*0.75489*0.7542*0.75494*0.75413
02/23/2015 05:30:00*0.7542*0.75382*0.75429*0.75362
02/23/2015 05:35:00*0.75382*0.75421*0.75421*0.75371
02/23/2015 05:40:00*0.75421*0.75459*0.75462*0.75414
02/23/2015 05:45:00*0.75459*0.75451*0.75461*0.75414
02/23/2015 05:50:00*0.75451*0.75459*0.75466*0.75438
02/23/2015 05:55:00*0.75459*0.75537*0.75537*0.75459
02/23/2015 06:00:00*0.75537*0.75459*0.75547*0.75456
02/23/2015 06:05:00*0.75459*0.75357*0.75504*0.75349
02/23/2015 06:10:00*0.75357*0.7538*0.75389*0.75333
02/23/2015 06:15:00*0.7538*0.75333*0.7538*0.75301
02/23/2015 06:20:00*0.75333*0.75334*0.75361*0.75319
02/23/2015 06:25:00*0.75334*0.75323*0.75367*0.75323
02/23/2015 06:30:00*0.75323*0.75313*0.75328*0.75263
02/23/2015 06:35:00*0.75313*0.7529*0.75324*0.75268
02/23/2015 06:40:00*0.7529*0.75305*0.75331*0.75284
02/23/2015 06:45:00*0.75305*0.7532*0.75321*0.75257
02/23/2015 06:50:00*0.7532*0.75381*0.75382*0.75315
02/23/2015 06:55:00*0.75381*0.75396*0.75397*0.75337
02/23/2015 07:00:00*0.75396*0.75417*0.75437*0.75386
02/23/2015 07:05:00*0.75417*0.75332*0.75419*0.75316
02/23/2015 07:10:00*0.75332*0.75315*0.75355*0.75314
02/23/2015 07:15:00*0.75315*0.75371*0.75394*0.75303
02/23/2015 07:20:00*0.75371*0.75342*0.75373*0.75324
02/23/2015 07:25:00*0.75342*0.75296*0.75345*0.75283
02/23/2015 07:30:00*0.75296*0.753*0.75333*0.75243
02/23/2015 07:35:00*0.753*0.75261*0.75341*0.75261
02/23/2015 07:40:00*0.75261*0.75322*0.75322*0.75253
02/23/2015 07:45:00*0.75322*0.75324*0.75334*0.75306
02/23/2015 07:50:00*0.75324*0.75299*0.75324*0.75266
02/23/2015 07:55:00*0.75299*0.75243*0.75299*0.7523
02/23/2015 08:00:00*0.75243*0.75232*0.75282*0.75231
02/23/2015 08:05:00*0.75232*0.75207*0.75248*0.75204
02/23/2015 08:10:00*0.75207*0.75186*0.7522*0.75183
02/23/2015 08:15:00*0.75186*0.75216*0.7528*0.75182
02/23/2015 08:20:00*0.75216*0.75222*0.75236*0.75215
02/23/2015 08:25:00*0.75222*0.7521*0.75234*0.75171
02/23/2015 08:30:00*0.7521*0.75198*0.75212*0.75166
02/23/2015 08:35:00*0.75198*0.75221*0.75245*0.75187
02/23/2015 08:40:00*0.75221*0.75297*0.75328*0.75205
02/23/2015 08:45:00*0.75297*0.75256*0.75308*0.75243
02/23/2015 08:50:00*0.75256*0.75265*0.7528*0.75242
02/23/2015 08:55:00*0.75265*0.75262*0.75335*0.75243
02/23/2015 09:00:00*0.75262*0.75225*0.75279*0.75212
02/23/2015 09:05:00*0.75225*0.75263*0.75264*0.75197
02/23/2015 09:10:00*0.75263*0.75302*0.75333*0.75235
02/23/2015 09:15:00*0.75302*0.75283*0.75307*0.75244
02/23/2015 09:20:00*0.75283*0.75284*0.75326*0.75274
02/23/2015 09:25:00*0.75284*0.75309*0.75313*0.75268
02/23/2015 09:30:00*0.75309*0.75272*0.75329*0.75242
02/23/2015 09:35:00*0.75272*0.75254*0.75288*0.75241
02/23/2015 09:40:00*0.75254*0.75288*0.75297*0.7525
02/23/2015 09:45:00*0.75288*0.75262*0.75288*0.7524
02/23/2015 09:50:00*0.75262*0.75239*0.75275*0.75235
02/23/2015 09:55:00*0.75239*0.75273*0.75302*0.75204
02/23/2015 10:00:00*0.75273*0.75302*0.75349*0.75247
02/23/2015 10:05:00*0.75302*0.75316*0.75387*0.75287
02/23/2015 10:10:00*0.75316*0.75303*0.75365*0.75297
02/23/2015 10:15:00*0.75303*0.75303*0.7533*0.75286
02/23/2015 10:20:00*0.75303*0.75289*0.75303*0.75249
02/23/2015 10:25:00*0.75289*0.75261*0.75297*0.75232
02/23/2015 10:30:00*0.75261*0.75334*0.75343*0.75257
02/23/2015 10:35:00*0.75334*0.75345*0.75372*0.75321
02/23/2015 10:40:00*0.75345*0.75374*0.75392*0.75334
02/23/2015 10:45:00*0.75374*0.75347*0.75377*0.75331
02/23/2015 10:50:00*0.75347*0.75306*0.75363*0.753
02/23/2015 10:55:00*0.75306*0.75291*0.75306*0.75266
02/23/2015 11:00:00*0.75291*0.7531*0.75336*0.75269
02/23/2015 11:05:00*0.7531*0.75283*0.75347*0.75273
02/23/2015 11:10:00*0.75283*0.75359*0.75386*0.75278
02/23/2015 11:15:00*0.75359*0.75422*0.75439*0.75358
02/23/2015 11:20:00*0.75422*0.75461*0.7549*0.75406
02/23/2015 11:25:00*0.75461*0.75453*0.75478*0.75426
02/23/2015 11:30:00*0.75453*0.75506*0.75557*0.75453
02/23/2015 11:35:00*0.75506*0.75518*0.75519*0.75459
02/23/2015 11:40:00*0.75518*0.75505*0.75525*0.75475
02/23/2015 11:45:00*0.75505*0.75547*0.7556*0.75496
02/23/2015 11:50:00*0.75547*0.7555*0.75558*0.75531
02/23/2015 11:55:00*0.7555*0.75515*0.75556*0.75511
02/23/2015 12:00:00*0.75515*0.75471*0.75527*0.75454
02/23/2015 12:05:00*0.75471*0.75473*0.75482*0.7544
02/23/2015 12:10:00*0.75473*0.75447*0.75473*0.75437
02/23/2015 12:15:00*0.75447*0.75519*0.75526*0.75444
02/23/2015 12:20:00*0.75519*0.7554*0.75556*0.75511
02/23/2015 12:25:00*0.7554*0.75552*0.75555*0.75532
02/23/2015 12:30:00*0.75552*0.75507*0.75552*0.75499
02/23/2015 12:35:00*0.75507*0.75513*0.75523*0.75487
02/23/2015 12:40:00*0.75513*0.75455*0.75514*0.75452
02/23/2015 12:45:00*0.75455*0.75516*0.75525*0.75455
02/23/2015 12:50:00*0.75516*0.75485*0.75518*0.75476
02/23/2015 12:55:00*0.75485*0.75593*0.75605*0.75464
02/23/2015 13:00:00*0.75593*0.75612*0.75642*0.75584
02/23/2015 13:05:00*0.75612*0.75527*0.75613*0.75527
02/23/2015 13:10:00*0.75527*0.75482*0.75531*0.75457
02/23/2015 13:15:00*0.75482*0.75526*0.75529*0.75467
02/23/2015 13:20:00*0.75526*0.75508*0.75556*0.75508
02/23/2015 13:25:00*0.75508*0.75491*0.75524*0.75491
02/23/2015 13:30:00*0.75491*0.75512*0.75515*0.75485
02/23/2015 13:35:00*0.75512*0.75611*0.75807*0.75512
02/23/2015 13:40:00*0.75611*0.75658*0.75681*0.75578
02/23/2015 13:45:00*0.75658*0.7568*0.75712*0.75628
02/23/2015 13:50:00*0.7568*0.7562*0.75708*0.75604
02/23/2015 13:55:00*0.7562*0.75618*0.7568*0.75618
02/23/2015 14:00:00*0.75618*0.75595*0.75635*0.7558
02/23/2015 14:05:00*0.75595*0.7558*0.75595*0.75549
02/23/2015 14:10:00*0.7558*0.75574*0.756*0.75557
02/23/2015 14:15:00*0.75574*0.75593*0.75614*0.7557
02/23/2015 14:20:00*0.75593*0.75619*0.75619*0.75565
02/23/2015 14:25:00*0.75619*0.75671*0.75678*0.75618
02/23/2015 14:30:00*0.75671*0.75678*0.75691*0.75646
02/23/2015 14:35:00*0.75678*0.75583*0.75688*0.75555
02/23/2015 14:40:00*0.75583*0.75581*0.75599*0.75554
02/23/2015 14:45:00*0.75581*0.75575*0.75595*0.75575
02/23/2015 14:50:00*0.75575*0.75608*0.75615*0.75575
02/23/2015 14:55:00*0.75608*0.75604*0.75616*0.75604
02/23/2015 15:00:00*0.75604*0.75561*0.75608*0.75537
02/23/2015 15:05:00*0.75561*0.7556*0.7557*0.75548
02/23/2015 15:10:00*0.7556*0.75557*0.75567*0.75542
02/23/2015 15:15:00*0.75557*0.75558*0.75566*0.75544
02/23/2015 15:20:00*0.75558*0.75564*0.75574*0.75553
02/23/2015 15:25:00*0.75564*0.75557*0.75567*0.75549
02/23/2015 15:30:00*0.75557*0.75556*0.75563*0.75549
02/23/2015 15:35:00*0.75556*0.75526*0.75561*0.7552
02/23/2015 15:40:00*0.75526*0.75528*0.75544*0.75525
02/23/2015 15:45:00*0.75528*0.7554*0.7555*0.75526
02/23/2015 15:50:00*0.7554*0.75552*0.75556*0.75531
02/23/2015 15:55:00*0.75552*0.75568*0.75568*0.75536
02/23/2015 16:00:00*0.75568*0.75566*0.75574*0.75555
02/23/2015 16:05:00*0.75566*0.75542*0.75568*0.75542
02/23/2015 16:10:00*0.75542*0.75553*0.75554*0.7553
02/23/2015 16:15:00*0.75553*0.7554*0.75553*0.7554
02/23/2015 16:20:00*0.7554*0.75535*0.7554*0.75525
02/23/2015 16:25:00*0.75535*0.75501*0.75537*0.75501
02/23/2015 16:30:00*0.75501*0.75512*0.75517*0.75492
02/23/2015 16:35:00*0.75512*0.75518*0.75518*0.75497
02/23/2015 16:40:00*0.75518*0.75512*0.75532*0.75511
02/23/2015 16:45:00*0.75512*0.75504*0.75526*0.75504
02/23/2015 16:50:00*0.75504*0.75542*0.75542*0.75504
02/23/2015 16:55:00*0.75542*0.75542*0.75565*0.75533
02/23/2015 17:00:00*0.75542*0.75496*0.75549*0.75492
