02/22/2015 15:00:00*0.74965*0.74994*0.75034*0.74965
02/22/2015 15:05:00*0.74994*0.74954*0.74999*0.74954
02/22/2015 15:10:00*0.74954*0.74953*0.74954*0.74947
02/22/2015 15:15:00*0.74953*0.74989*0.75002*0.74952
02/22/2015 15:20:00*0.74989*0.75002*0.75002*0.74986
02/22/2015 15:25:00*0.75002*0.75008*0.75008*0.75002
02/22/2015 15:30:00*0.75008*0.75027*0.75048*0.75008
02/22/2015 15:35:00*0.75027*0.75053*0.75054*0.74988
02/22/2015 15:40:00*0.75053*0.75051*0.75053*0.75051
02/22/2015 15:45:00*0.75051*0.75015*0.75051*0.75011
02/22/2015 15:50:00*0.75015*0.74981*0.75015*0.74976
02/22/2015 15:55:00*0.74981*0.74979*0.74981*0.74979
02/22/2015 16:00:00*0.74979*0.74979*0.74979*0.74979
02/22/2015 16:05:00*0.74979*0.74937*0.74979*0.74937
02/22/2015 16:10:00*0.74937*0.74983*0.74983*0.74934
02/22/2015 16:15:00*0.74983*0.74943*0.74983*0.74943
02/22/2015 16:20:00*0.74943*0.74962*0.7498*0.74943
02/22/2015 16:25:00*0.74962*0.74955*0.74979*0.74953
02/22/2015 16:30:00*0.74955*0.74954*0.74955*0.74953
02/22/2015 16:35:00*0.74954*0.74954*0.74974*0.74954
02/22/2015 16:40:00*0.74954*0.74955*0.74969*0.74954
02/22/2015 16:45:00*0.74955*0.75007*0.75013*0.74955
02/22/2015 16:50:00*0.75007*0.7502*0.7502*0.74965
02/22/2015 16:55:00*0.7502*0.75041*0.75041*0.74968
02/22/2015 17:00:00*0.75041*0.74991*0.75041*0.74991
