02/19/2015 17:05:00*0.75947*0.75944*0.75947*0.75918
02/19/2015 17:10:00*0.75944*0.75956*0.75956*0.75937
02/19/2015 17:15:00*0.75956*0.75953*0.75978*0.7595
02/19/2015 17:20:00*0.75953*0.7595*0.75956*0.75945
02/19/2015 17:25:00*0.7595*0.75963*0.75984*0.75946
02/19/2015 17:30:00*0.75963*0.75964*0.75979*0.75944
02/19/2015 17:35:00*0.75964*0.75955*0.75982*0.75955
02/19/2015 17:40:00*0.75955*0.75961*0.75961*0.7595
02/19/2015 17:45:00*0.75961*0.75953*0.75961*0.75952
02/19/2015 17:50:00*0.75953*0.75961*0.75961*0.75953
02/19/2015 17:55:00*0.75961*0.75958*0.75986*0.75958
02/19/2015 18:00:00*0.75958*0.75956*0.75958*0.75949
02/19/2015 18:05:00*0.75956*0.75968*0.75975*0.75952
02/19/2015 18:10:00*0.75968*0.7599*0.75994*0.75962
02/19/2015 18:15:00*0.7599*0.75951*0.75997*0.75941
02/19/2015 18:20:00*0.75951*0.75978*0.75992*0.75944
02/19/2015 18:25:00*0.75978*0.75971*0.75979*0.75971
02/19/2015 18:30:00*0.75971*0.75969*0.75981*0.75966
02/19/2015 18:35:00*0.75969*0.75994*0.75995*0.75969
02/19/2015 18:40:00*0.75994*0.75962*0.76024*0.75959
02/19/2015 18:45:00*0.75962*0.75986*0.75992*0.75962
02/19/2015 18:50:00*0.75986*0.75982*0.75989*0.75979
02/19/2015 18:55:00*0.75982*0.75982*0.75984*0.75981
02/19/2015 19:00:00*0.75982*0.75982*0.75985*0.75978
02/19/2015 19:05:00*0.75982*0.75974*0.75987*0.75959
02/19/2015 19:10:00*0.75974*0.76003*0.76003*0.75956
02/19/2015 19:15:00*0.76003*0.7598*0.76003*0.75978
02/19/2015 19:20:00*0.7598*0.75954*0.75982*0.75944
02/19/2015 19:25:00*0.75954*0.75951*0.75963*0.75941
02/19/2015 19:30:00*0.75951*0.75941*0.75959*0.75936
02/19/2015 19:35:00*0.75941*0.75962*0.75962*0.75935
02/19/2015 19:40:00*0.75962*0.75958*0.75998*0.75942
02/19/2015 19:45:00*0.75958*0.75958*0.75964*0.75953
02/19/2015 19:50:00*0.75958*0.75947*0.75967*0.75944
02/19/2015 19:55:00*0.75947*0.75956*0.75956*0.7593
02/19/2015 20:00:00*0.75956*0.75946*0.75956*0.75919
02/19/2015 20:05:00*0.75946*0.75956*0.75956*0.75937
02/19/2015 20:10:00*0.75956*0.75948*0.75958*0.75948
02/19/2015 20:15:00*0.75948*0.75965*0.75972*0.75946
02/19/2015 20:20:00*0.75965*0.75951*0.75969*0.75951
02/19/2015 20:25:00*0.75951*0.7595*0.75956*0.75949
02/19/2015 20:30:00*0.7595*0.75952*0.75956*0.75944
02/19/2015 20:35:00*0.75952*0.75962*0.75962*0.75952
02/19/2015 20:40:00*0.75962*0.75953*0.75963*0.7595
02/19/2015 20:45:00*0.75953*0.75973*0.75973*0.75949
02/19/2015 20:50:00*0.75973*0.75983*0.75986*0.75973
02/19/2015 20:55:00*0.75983*0.75985*0.75988*0.75982
02/19/2015 21:00:00*0.75985*0.75981*0.75992*0.75981
02/19/2015 21:05:00*0.75981*0.75993*0.75993*0.7598
02/19/2015 21:10:00*0.75993*0.7599*0.75993*0.75986
02/19/2015 21:15:00*0.7599*0.75976*0.75991*0.75976
02/19/2015 21:20:00*0.75976*0.75979*0.75982*0.75974
02/19/2015 21:25:00*0.75979*0.75979*0.7598*0.75977
02/19/2015 21:30:00*0.75979*0.7598*0.75982*0.75974
02/19/2015 21:35:00*0.7598*0.75985*0.75987*0.7598
02/19/2015 21:40:00*0.75985*0.75989*0.75995*0.75985
02/19/2015 21:45:00*0.75989*0.76009*0.76014*0.75986
02/19/2015 21:50:00*0.76009*0.76*0.76015*0.75995
02/19/2015 21:55:00*0.76*0.76003*0.76006*0.76
02/19/2015 22:00:00*0.76003*0.76004*0.76012*0.75996
02/19/2015 22:05:00*0.76004*0.75993*0.76004*0.75989
02/19/2015 22:10:00*0.75993*0.75984*0.75993*0.75983
02/19/2015 22:15:00*0.75984*0.75982*0.75984*0.75978
02/19/2015 22:20:00*0.75982*0.75977*0.75983*0.75975
02/19/2015 22:25:00*0.75977*0.75978*0.75986*0.75976
02/19/2015 22:30:00*0.75978*0.75993*0.75997*0.75977
02/19/2015 22:35:00*0.75993*0.7599*0.75997*0.7599
02/19/2015 22:40:00*0.7599*0.75989*0.75995*0.75987
02/19/2015 22:45:00*0.75989*0.75994*0.76001*0.75989
02/19/2015 22:50:00*0.75994*0.76*0.76004*0.75993
02/19/2015 22:55:00*0.76*0.76004*0.76008*0.76
02/19/2015 23:00:00*0.76004*0.76*0.76006*0.75999
02/19/2015 23:05:00*0.76*0.75999*0.76002*0.75988
02/19/2015 23:10:00*0.75999*0.76003*0.76006*0.75993
02/19/2015 23:15:00*0.76003*0.76011*0.76011*0.75993
02/19/2015 23:20:00*0.76011*0.76002*0.76011*0.76002
02/19/2015 23:25:00*0.76002*0.76002*0.7601*0.76001
02/19/2015 23:30:00*0.76002*0.76021*0.76022*0.75998
02/19/2015 23:35:00*0.76021*0.76029*0.7603*0.76015
02/19/2015 23:40:00*0.76029*0.76025*0.76029*0.76023
02/19/2015 23:45:00*0.76025*0.76031*0.76031*0.76024
02/19/2015 23:50:00*0.76031*0.76041*0.76043*0.7603
02/19/2015 23:55:00*0.76041*0.76049*0.76049*0.76036
02/20/2015 00:00:00*0.76049*0.76043*0.76049*0.76036
02/20/2015 00:05:00*0.76043*0.7604*0.76044*0.76033
02/20/2015 00:10:00*0.7604*0.76045*0.76046*0.76038
02/20/2015 00:15:00*0.76045*0.76043*0.76046*0.76037
02/20/2015 00:20:00*0.76043*0.76061*0.76061*0.76036
02/20/2015 00:25:00*0.76061*0.76058*0.76061*0.76046
02/20/2015 00:30:00*0.76058*0.76035*0.76061*0.76035
02/20/2015 00:35:00*0.76035*0.76045*0.76047*0.76034
02/20/2015 00:40:00*0.76045*0.76049*0.7605*0.76045
02/20/2015 00:45:00*0.76049*0.76055*0.76056*0.76044
02/20/2015 00:50:00*0.76055*0.76066*0.76067*0.76055
02/20/2015 00:55:00*0.76066*0.7608*0.7608*0.76064
02/20/2015 01:00:00*0.7608*0.76076*0.76081*0.76073
02/20/2015 01:05:00*0.76076*0.76074*0.76086*0.7606
02/20/2015 01:10:00*0.76074*0.76068*0.7608*0.76066
02/20/2015 01:15:00*0.76068*0.76081*0.76085*0.76065
02/20/2015 01:20:00*0.76081*0.76083*0.76091*0.7608
02/20/2015 01:25:00*0.76083*0.76115*0.76119*0.76078
02/20/2015 01:30:00*0.76115*0.76158*0.76162*0.76107
02/20/2015 01:35:00*0.76158*0.76184*0.76209*0.76154
02/20/2015 01:40:00*0.76184*0.76148*0.7619*0.76147
02/20/2015 01:45:00*0.76148*0.7618*0.7618*0.76141
02/20/2015 01:50:00*0.7618*0.76201*0.76225*0.7618
02/20/2015 01:55:00*0.76201*0.76185*0.76213*0.76122
02/20/2015 02:00:00*0.76185*0.76151*0.76224*0.76143
02/20/2015 02:05:00*0.76151*0.76144*0.7619*0.76125
02/20/2015 02:10:00*0.76144*0.7618*0.7618*0.76115
02/20/2015 02:15:00*0.7618*0.76173*0.76221*0.76151
02/20/2015 02:20:00*0.76173*0.76173*0.76204*0.76173
02/20/2015 02:25:00*0.76173*0.76198*0.76205*0.76173
02/20/2015 02:30:00*0.76198*0.76183*0.76231*0.76165
02/20/2015 02:35:00*0.76183*0.76202*0.76214*0.76181
02/20/2015 02:40:00*0.76202*0.76159*0.76202*0.76152
02/20/2015 02:45:00*0.76159*0.76083*0.76172*0.7608
02/20/2015 02:50:00*0.76083*0.76164*0.76195*0.76083
02/20/2015 02:55:00*0.76164*0.76219*0.76219*0.76159
02/20/2015 03:00:00*0.76219*0.7618*0.76219*0.76134
02/20/2015 03:05:00*0.7618*0.76198*0.76205*0.76134
02/20/2015 03:10:00*0.76198*0.76209*0.76219*0.76174
02/20/2015 03:15:00*0.76209*0.76245*0.76252*0.76183
02/20/2015 03:20:00*0.76245*0.76276*0.76277*0.76236
02/20/2015 03:25:00*0.76276*0.76219*0.76303*0.76217
02/20/2015 03:30:00*0.76219*0.76274*0.76293*0.76166
02/20/2015 03:35:00*0.76274*0.76252*0.76302*0.76252
02/20/2015 03:40:00*0.76252*0.76396*0.76406*0.76252
02/20/2015 03:45:00*0.76396*0.76359*0.76396*0.76355
02/20/2015 03:50:00*0.76359*0.76366*0.76371*0.76313
02/20/2015 03:55:00*0.76366*0.76361*0.76376*0.7633
02/20/2015 04:00:00*0.76361*0.76337*0.7641*0.76333
02/20/2015 04:05:00*0.76337*0.76356*0.76357*0.7629
02/20/2015 04:10:00*0.76356*0.76414*0.7646*0.76344
02/20/2015 04:15:00*0.76414*0.7638*0.76443*0.76365
02/20/2015 04:20:00*0.7638*0.76407*0.76408*0.76336
02/20/2015 04:25:00*0.76407*0.76399*0.76418*0.76378
02/20/2015 04:30:00*0.76399*0.76407*0.76423*0.7637
02/20/2015 04:35:00*0.76407*0.76463*0.76469*0.76389
02/20/2015 04:40:00*0.76463*0.76456*0.76514*0.76456
02/20/2015 04:45:00*0.76456*0.76358*0.76456*0.76337
02/20/2015 04:50:00*0.76358*0.76342*0.76454*0.76313
02/20/2015 04:55:00*0.76342*0.76424*0.76427*0.76331
02/20/2015 05:00:00*0.76424*0.76413*0.76451*0.7639
02/20/2015 05:05:00*0.76413*0.76428*0.76479*0.76372
02/20/2015 05:10:00*0.76428*0.76509*0.7652*0.76416
02/20/2015 05:15:00*0.76509*0.76454*0.76512*0.76437
02/20/2015 05:20:00*0.76454*0.76424*0.7646*0.76381
02/20/2015 05:25:00*0.76424*0.76444*0.76446*0.76416
02/20/2015 05:30:00*0.76444*0.76444*0.76447*0.76438
02/20/2015 05:35:00*0.76444*0.76344*0.76495*0.76336
02/20/2015 05:40:00*0.76344*0.76418*0.76418*0.76342
02/20/2015 05:45:00*0.76418*0.76373*0.76418*0.76362
02/20/2015 05:50:00*0.76373*0.76376*0.76395*0.76361
02/20/2015 05:55:00*0.76376*0.76384*0.7639*0.76357
02/20/2015 06:00:00*0.76384*0.76338*0.76398*0.76328
02/20/2015 06:05:00*0.76338*0.76368*0.76368*0.7632
02/20/2015 06:10:00*0.76368*0.76341*0.76387*0.76341
02/20/2015 06:15:00*0.76341*0.76391*0.76416*0.76328
02/20/2015 06:20:00*0.76391*0.76403*0.76414*0.76377
02/20/2015 06:25:00*0.76403*0.76431*0.76469*0.764
02/20/2015 06:30:00*0.76431*0.76426*0.76464*0.76422
02/20/2015 06:35:00*0.76426*0.76399*0.76434*0.76382
02/20/2015 06:40:00*0.76399*0.76407*0.76413*0.76385
02/20/2015 06:45:00*0.76407*0.7642*0.76424*0.76402
02/20/2015 06:50:00*0.7642*0.76426*0.7644*0.76402
02/20/2015 06:55:00*0.76426*0.76417*0.76434*0.76396
02/20/2015 07:00:00*0.76417*0.76492*0.765*0.76416
02/20/2015 07:05:00*0.76492*0.76501*0.76511*0.76477
02/20/2015 07:10:00*0.76501*0.76463*0.76552*0.76463
02/20/2015 07:15:00*0.76463*0.76368*0.76479*0.7627
02/20/2015 07:20:00*0.76368*0.76419*0.76419*0.76353
02/20/2015 07:25:00*0.76419*0.76303*0.76446*0.76303
02/20/2015 07:30:00*0.76303*0.763*0.76367*0.76267
02/20/2015 07:35:00*0.763*0.76282*0.76322*0.76236
02/20/2015 07:40:00*0.76282*0.76288*0.76307*0.76258
02/20/2015 07:45:00*0.76288*0.76287*0.76306*0.76241
02/20/2015 07:50:00*0.76287*0.76267*0.76321*0.7626
02/20/2015 07:55:00*0.76267*0.76245*0.76314*0.76244
02/20/2015 08:00:00*0.76245*0.76157*0.76275*0.76129
02/20/2015 08:05:00*0.76157*0.76152*0.7618*0.76099
02/20/2015 08:10:00*0.76152*0.76169*0.76172*0.76124
02/20/2015 08:15:00*0.76169*0.76133*0.76192*0.76099
02/20/2015 08:20:00*0.76133*0.75912*0.76206*0.7591
02/20/2015 08:25:00*0.75912*0.75847*0.7594*0.75833
02/20/2015 08:30:00*0.75847*0.75893*0.76026*0.75794
02/20/2015 08:35:00*0.75893*0.75577*0.75893*0.755
02/20/2015 08:40:00*0.75577*0.75597*0.7562*0.7555
02/20/2015 08:45:00*0.75597*0.75629*0.75657*0.75581
02/20/2015 08:50:00*0.75629*0.75567*0.75674*0.75567
02/20/2015 08:55:00*0.75567*0.7555*0.75601*0.75539
02/20/2015 09:00:00*0.7555*0.75557*0.75578*0.75526
02/20/2015 09:05:00*0.75557*0.75562*0.75568*0.75513
02/20/2015 09:10:00*0.75562*0.7561*0.75643*0.75553
02/20/2015 09:15:00*0.7561*0.75607*0.75626*0.75573
02/20/2015 09:20:00*0.75607*0.75612*0.75641*0.75587
02/20/2015 09:25:00*0.75612*0.7554*0.75612*0.75533
02/20/2015 09:30:00*0.7554*0.755*0.75556*0.7549
02/20/2015 09:35:00*0.755*0.75501*0.75566*0.75488
02/20/2015 09:40:00*0.75501*0.75506*0.75524*0.75473
02/20/2015 09:45:00*0.75506*0.75466*0.75533*0.75466
02/20/2015 09:50:00*0.75466*0.75377*0.75475*0.75371
02/20/2015 09:55:00*0.75377*0.75351*0.75389*0.75313
02/20/2015 10:00:00*0.75351*0.7535*0.75376*0.75314
02/20/2015 10:05:00*0.7535*0.75291*0.75352*0.75275
02/20/2015 10:10:00*0.75291*0.75356*0.75371*0.75282
02/20/2015 10:15:00*0.75356*0.75429*0.75436*0.75355
02/20/2015 10:20:00*0.75429*0.75387*0.75441*0.75355
02/20/2015 10:25:00*0.75387*0.75341*0.75402*0.75334
02/20/2015 10:30:00*0.75341*0.75302*0.75389*0.75293
02/20/2015 10:35:00*0.75302*0.75249*0.75306*0.75242
02/20/2015 10:40:00*0.75249*0.75361*0.75361*0.75243
02/20/2015 10:45:00*0.75361*0.75401*0.75456*0.75322
02/20/2015 10:50:00*0.75401*0.75348*0.75422*0.75332
02/20/2015 10:55:00*0.75348*0.75374*0.75374*0.75279
02/20/2015 11:00:00*0.75374*0.75427*0.75471*0.75374
02/20/2015 11:05:00*0.75427*0.75474*0.75518*0.75426
02/20/2015 11:10:00*0.75474*0.75333*0.75482*0.75325
02/20/2015 11:15:00*0.75333*0.75315*0.75359*0.75315
02/20/2015 11:20:00*0.75315*0.75303*0.75345*0.75272
02/20/2015 11:25:00*0.75303*0.75299*0.75326*0.75284
02/20/2015 11:30:00*0.75299*0.75305*0.75347*0.75296
02/20/2015 11:35:00*0.75305*0.75323*0.7534*0.75295
02/20/2015 11:40:00*0.75323*0.75292*0.75323*0.75272
02/20/2015 11:45:00*0.75292*0.75262*0.75299*0.75243
02/20/2015 11:50:00*0.75262*0.75224*0.7527*0.75188
02/20/2015 11:55:00*0.75224*0.75206*0.75258*0.75184
02/20/2015 12:00:00*0.75206*0.75328*0.75351*0.75192
02/20/2015 12:05:00*0.75328*0.75257*0.75328*0.75251
02/20/2015 12:10:00*0.75257*0.7524*0.75259*0.75218
02/20/2015 12:15:00*0.7524*0.7524*0.75271*0.75219
02/20/2015 12:20:00*0.7524*0.75132*0.7524*0.75106
02/20/2015 12:25:00*0.75132*0.75156*0.75158*0.75107
02/20/2015 12:30:00*0.75156*0.7513*0.75156*0.75098
02/20/2015 12:35:00*0.7513*0.75102*0.75155*0.75085
02/20/2015 12:40:00*0.75102*0.75048*0.7512*0.74932
02/20/2015 12:45:00*0.75048*0.7508*0.75111*0.75023
02/20/2015 12:50:00*0.7508*0.75118*0.7516*0.75067
02/20/2015 12:55:00*0.75118*0.7503*0.75148*0.7501
02/20/2015 13:00:00*0.7503*0.75112*0.75138*0.75018
02/20/2015 13:05:00*0.75112*0.74945*0.75124*0.74945
02/20/2015 13:10:00*0.74945*0.74961*0.74972*0.74883
02/20/2015 13:15:00*0.74961*0.75009*0.75067*0.74943
02/20/2015 13:20:00*0.75009*0.74937*0.75024*0.74904
02/20/2015 13:25:00*0.74937*0.74995*0.75036*0.7493
02/20/2015 13:30:00*0.74995*0.75026*0.75086*0.74995
02/20/2015 13:35:00*0.75026*0.75079*0.75116*0.75026
02/20/2015 13:40:00*0.75079*0.75168*0.75169*0.7507
02/20/2015 13:45:00*0.75168*0.75176*0.75193*0.75137
02/20/2015 13:50:00*0.75176*0.75183*0.75185*0.75146
02/20/2015 13:55:00*0.75183*0.7511*0.75209*0.75104
02/20/2015 14:00:00*0.7511*0.75144*0.75144*0.75079
02/20/2015 14:05:00*0.75144*0.75152*0.7517*0.75107
02/20/2015 14:10:00*0.75152*0.75192*0.75228*0.75145
02/20/2015 14:15:00*0.75192*0.75159*0.75198*0.7515
02/20/2015 14:20:00*0.75159*0.75128*0.75182*0.75109
02/20/2015 14:25:00*0.75128*0.75084*0.75129*0.75057
02/20/2015 14:30:00*0.75084*0.75073*0.75089*0.75055
02/20/2015 14:35:00*0.75073*0.75069*0.75098*0.75062
02/20/2015 14:40:00*0.75069*0.75066*0.75081*0.75054
02/20/2015 14:45:00*0.75066*0.751*0.75103*0.75038
02/20/2015 14:50:00*0.751*0.75115*0.75131*0.75094
02/20/2015 14:55:00*0.75115*0.75135*0.75184*0.75077
02/20/2015 15:00:00*0.75135*0.75165*0.75176*0.75119
02/20/2015 15:05:00*0.75165*0.75084*0.75165*0.75067
02/20/2015 15:10:00*0.75084*0.75098*0.75149*0.75064
02/20/2015 15:15:00*0.75098*0.75143*0.75162*0.75096
02/20/2015 15:20:00*0.75143*0.75138*0.75165*0.75121
02/20/2015 15:25:00*0.75138*0.75187*0.7519*0.75128
02/20/2015 15:30:00*0.75187*0.75138*0.75189*0.75138
02/20/2015 15:35:00*0.75138*0.75103*0.7514*0.75098
02/20/2015 15:40:00*0.75103*0.75144*0.7516*0.75103
02/20/2015 15:45:00*0.75144*0.75112*0.75149*0.75107
02/20/2015 15:50:00*0.75112*0.751*0.75138*0.75078
02/20/2015 15:55:00*0.751*0.75012*0.75106*0.75
02/20/2015 16:00:00*0.75012*0.7497*0.75016*0.74955
02/20/2015 16:05:00*0.7497*0.74986*0.74994*0.7493
02/20/2015 16:10:00*0.74986*0.7496*0.74998*0.74948
02/20/2015 16:15:00*0.7496*0.75004*0.75014*0.74956
02/20/2015 16:20:00*0.75004*0.75034*0.75034*0.75001
02/20/2015 16:25:00*0.75034*0.74986*0.75039*0.74981
02/20/2015 16:30:00*0.74986*0.7498*0.75006*0.74975
02/20/2015 16:35:00*0.7498*0.74965*0.7498*0.74933
02/20/2015 16:40:00*0.74965*0.74937*0.74993*0.74937
02/20/2015 16:45:00*0.74937*0.74841*0.74937*0.74839
02/20/2015 16:50:00*0.74841*0.74809*0.74865*0.74794
02/20/2015 16:55:00*0.74809*0.7475*0.74809*0.7475
