02/18/2015 17:05:00*0.75431*0.75601*0.75634*0.75431
02/18/2015 17:10:00*0.75601*0.75611*0.75627*0.75591
02/18/2015 17:15:00*0.75611*0.75586*0.75611*0.75556
02/18/2015 17:20:00*0.75586*0.75588*0.75595*0.7556
02/18/2015 17:25:00*0.75588*0.75596*0.75642*0.75555
02/18/2015 17:30:00*0.75596*0.75621*0.75626*0.75595
02/18/2015 17:35:00*0.75621*0.75593*0.75625*0.75589
02/18/2015 17:40:00*0.75593*0.75594*0.75604*0.75593
02/18/2015 17:45:00*0.75594*0.75583*0.7561*0.75583
02/18/2015 17:50:00*0.75583*0.75585*0.75604*0.75583
02/18/2015 17:55:00*0.75585*0.75584*0.75594*0.75577
02/18/2015 18:00:00*0.75584*0.75563*0.75589*0.75559
02/18/2015 18:05:00*0.75563*0.75568*0.75607*0.75558
02/18/2015 18:10:00*0.75568*0.75589*0.75606*0.75562
02/18/2015 18:15:00*0.75589*0.75573*0.75597*0.7557
02/18/2015 18:20:00*0.75573*0.75574*0.75589*0.7556
02/18/2015 18:25:00*0.75574*0.75572*0.75586*0.75551
02/18/2015 18:30:00*0.75572*0.75567*0.75587*0.75567
02/18/2015 18:35:00*0.75567*0.7557*0.75577*0.75557
02/18/2015 18:40:00*0.7557*0.7557*0.75573*0.75563
02/18/2015 18:45:00*0.7557*0.75585*0.75585*0.75563
02/18/2015 18:50:00*0.75585*0.75595*0.75602*0.7558
02/18/2015 18:55:00*0.75595*0.75597*0.75599*0.7559
02/18/2015 19:00:00*0.75597*0.75594*0.75597*0.75589
02/18/2015 19:05:00*0.75594*0.75602*0.75607*0.75589
02/18/2015 19:10:00*0.75602*0.75612*0.75617*0.75602
02/18/2015 19:15:00*0.75612*0.75636*0.75644*0.75607
02/18/2015 19:20:00*0.75636*0.75631*0.75645*0.75618
02/18/2015 19:25:00*0.75631*0.75633*0.75637*0.75629
02/18/2015 19:30:00*0.75633*0.75616*0.75644*0.75616
02/18/2015 19:35:00*0.75616*0.75621*0.75624*0.75616
02/18/2015 19:40:00*0.75621*0.75622*0.75622*0.75608
02/18/2015 19:45:00*0.75622*0.75618*0.75625*0.75612
02/18/2015 19:50:00*0.75618*0.75608*0.75619*0.75605
02/18/2015 19:55:00*0.75608*0.75607*0.75615*0.75603
02/18/2015 20:00:00*0.75607*0.75586*0.75607*0.75574
02/18/2015 20:05:00*0.75586*0.75589*0.75599*0.75583
02/18/2015 20:10:00*0.75589*0.75594*0.75599*0.75588
02/18/2015 20:15:00*0.75594*0.75596*0.75599*0.75587
02/18/2015 20:20:00*0.75596*0.75595*0.75606*0.75594
02/18/2015 20:25:00*0.75595*0.75595*0.75602*0.75593
02/18/2015 20:30:00*0.75595*0.7559*0.75597*0.75589
02/18/2015 20:35:00*0.7559*0.75595*0.756*0.7559
02/18/2015 20:40:00*0.75595*0.75601*0.75605*0.7559
02/18/2015 20:45:00*0.75601*0.75593*0.75615*0.75582
02/18/2015 20:50:00*0.75593*0.75582*0.75593*0.75571
02/18/2015 20:55:00*0.75582*0.75608*0.75609*0.75581
02/18/2015 21:00:00*0.75608*0.75611*0.75614*0.75607
02/18/2015 21:05:00*0.75611*0.75615*0.75619*0.75588
02/18/2015 21:10:00*0.75615*0.756*0.75617*0.75589
02/18/2015 21:15:00*0.756*0.75588*0.75604*0.75588
02/18/2015 21:20:00*0.75588*0.75598*0.756*0.75587
02/18/2015 21:25:00*0.75598*0.75601*0.75603*0.75588
02/18/2015 21:30:00*0.75601*0.75608*0.7561*0.756
02/18/2015 21:35:00*0.75608*0.75628*0.75629*0.75602
02/18/2015 21:40:00*0.75628*0.75613*0.75628*0.7561
02/18/2015 21:45:00*0.75613*0.75613*0.75616*0.75611
02/18/2015 21:50:00*0.75613*0.75607*0.75621*0.75605
02/18/2015 21:55:00*0.75607*0.7562*0.75622*0.75605
02/18/2015 22:00:00*0.7562*0.75619*0.75622*0.75614
02/18/2015 22:05:00*0.75619*0.75631*0.75632*0.7561
02/18/2015 22:10:00*0.75631*0.75637*0.7564*0.75628
02/18/2015 22:15:00*0.75637*0.75634*0.75638*0.7563
02/18/2015 22:20:00*0.75634*0.75625*0.75637*0.75622
02/18/2015 22:25:00*0.75625*0.75625*0.75629*0.75621
02/18/2015 22:30:00*0.75625*0.75624*0.75627*0.75623
02/18/2015 22:35:00*0.75624*0.75618*0.75626*0.75615
02/18/2015 22:40:00*0.75618*0.75627*0.75629*0.75615
02/18/2015 22:45:00*0.75627*0.75624*0.75627*0.75622
02/18/2015 22:50:00*0.75624*0.75623*0.75632*0.7562
02/18/2015 22:55:00*0.75623*0.75621*0.75628*0.75607
02/18/2015 23:00:00*0.75621*0.75611*0.75621*0.75609
02/18/2015 23:05:00*0.75611*0.7562*0.75636*0.75611
02/18/2015 23:10:00*0.7562*0.75617*0.75622*0.75612
02/18/2015 23:15:00*0.75617*0.75611*0.75623*0.7561
02/18/2015 23:20:00*0.75611*0.75611*0.75612*0.75603
02/18/2015 23:25:00*0.75611*0.75616*0.7562*0.7561
02/18/2015 23:30:00*0.75616*0.75609*0.75619*0.75608
02/18/2015 23:35:00*0.75609*0.75612*0.7562*0.75606
02/18/2015 23:40:00*0.75612*0.75611*0.75625*0.75586
02/18/2015 23:45:00*0.75611*0.75612*0.75615*0.75584
02/18/2015 23:50:00*0.75612*0.75615*0.75626*0.7561
02/18/2015 23:55:00*0.75615*0.7562*0.75622*0.756
02/19/2015 00:05:00*0.75592*0.75612*0.75614*0.75577
02/19/2015 00:10:00*0.75612*0.75622*0.75629*0.75608
02/19/2015 00:15:00*0.75622*0.75633*0.75633*0.75619
02/19/2015 00:20:00*0.75633*0.75611*0.75639*0.756
02/19/2015 00:25:00*0.75611*0.75597*0.75614*0.75595
02/19/2015 00:30:00*0.75597*0.7561*0.7561*0.75594
02/19/2015 00:35:00*0.7561*0.75589*0.75611*0.75587
02/19/2015 00:40:00*0.75589*0.75591*0.75596*0.75576
02/19/2015 00:45:00*0.75591*0.75573*0.75596*0.75559
02/19/2015 00:50:00*0.75573*0.75599*0.75599*0.75565
02/19/2015 00:55:00*0.75599*0.75591*0.75602*0.75579
02/19/2015 01:00:00*0.75591*0.7556*0.75591*0.75559
02/19/2015 01:05:00*0.7556*0.75527*0.75562*0.75523
02/19/2015 01:10:00*0.75527*0.75516*0.75527*0.7551
02/19/2015 01:15:00*0.75516*0.75489*0.75516*0.7548
02/19/2015 01:20:00*0.75489*0.75478*0.75492*0.75461
02/19/2015 01:25:00*0.75478*0.75485*0.75492*0.75478
02/19/2015 01:30:00*0.75485*0.75484*0.75486*0.75483
02/19/2015 01:35:00*0.75484*0.75506*0.75507*0.7548
02/19/2015 01:40:00*0.75506*0.75499*0.75506*0.75498
02/19/2015 01:45:00*0.75499*0.75508*0.75509*0.7548
02/19/2015 01:50:00*0.75508*0.7551*0.75514*0.75495
02/19/2015 01:55:00*0.7551*0.75543*0.75547*0.7551
02/19/2015 02:00:00*0.75543*0.75528*0.75551*0.75521
02/19/2015 02:05:00*0.75528*0.75505*0.7553*0.75497
02/19/2015 02:10:00*0.75505*0.75555*0.75557*0.75502
02/19/2015 02:15:00*0.75555*0.75597*0.75597*0.75555
02/19/2015 02:20:00*0.75597*0.75669*0.75669*0.75592
02/19/2015 02:25:00*0.75669*0.75701*0.75716*0.75664
02/19/2015 02:30:00*0.75701*0.75665*0.75701*0.75651
02/19/2015 02:35:00*0.75665*0.75598*0.75671*0.75592
02/19/2015 02:40:00*0.75598*0.75596*0.75611*0.75557
02/19/2015 02:45:00*0.75596*0.75575*0.75645*0.7557
02/19/2015 02:50:00*0.75575*0.75608*0.75608*0.75571
02/19/2015 02:55:00*0.75608*0.75608*0.75612*0.75559
02/19/2015 03:00:00*0.75608*0.7558*0.75608*0.75567
02/19/2015 03:05:00*0.7558*0.75576*0.75602*0.75563
02/19/2015 03:10:00*0.75576*0.75486*0.75599*0.75486
02/19/2015 03:15:00*0.75486*0.75485*0.75515*0.75468
02/19/2015 03:20:00*0.75485*0.75488*0.75507*0.75481
02/19/2015 03:25:00*0.75488*0.75461*0.75491*0.75455
02/19/2015 03:30:00*0.75461*0.75457*0.75475*0.75421
02/19/2015 03:35:00*0.75457*0.75479*0.755*0.75436
02/19/2015 03:40:00*0.75479*0.75477*0.755*0.75448
02/19/2015 03:45:00*0.75477*0.75435*0.75491*0.75427
02/19/2015 03:50:00*0.75435*0.75363*0.75438*0.7536
02/19/2015 03:55:00*0.75363*0.75344*0.75368*0.75324
02/19/2015 04:00:00*0.75344*0.75315*0.75382*0.75311
02/19/2015 04:05:00*0.75315*0.75295*0.75321*0.75267
02/19/2015 04:10:00*0.75295*0.7528*0.75297*0.75246
02/19/2015 04:15:00*0.7528*0.75271*0.75334*0.75263
02/19/2015 04:20:00*0.75271*0.75294*0.75294*0.75259
02/19/2015 04:25:00*0.75294*0.75288*0.75314*0.75282
02/19/2015 04:30:00*0.75288*0.75204*0.75292*0.75204
02/19/2015 04:35:00*0.75204*0.75289*0.75289*0.752
02/19/2015 04:40:00*0.75289*0.75308*0.75309*0.7528
02/19/2015 04:45:00*0.75308*0.75439*0.75457*0.75305
02/19/2015 04:50:00*0.75439*0.75451*0.7547*0.75421
02/19/2015 04:55:00*0.75451*0.75506*0.75543*0.75451
02/19/2015 05:00:00*0.75506*0.75564*0.75583*0.75487
02/19/2015 05:05:00*0.75564*0.75594*0.75612*0.75564
02/19/2015 05:10:00*0.75594*0.75554*0.75598*0.75529
02/19/2015 05:15:00*0.75554*0.75615*0.75615*0.75551
02/19/2015 05:20:00*0.75615*0.75612*0.75616*0.75569
02/19/2015 05:25:00*0.75612*0.75753*0.75771*0.75607
02/19/2015 05:30:00*0.75753*0.75712*0.75766*0.75673
02/19/2015 05:35:00*0.75712*0.75785*0.75786*0.75712
02/19/2015 05:40:00*0.75785*0.75773*0.75813*0.75754
02/19/2015 05:45:00*0.75773*0.75746*0.75777*0.75678
02/19/2015 05:50:00*0.75746*0.75739*0.75789*0.75739
02/19/2015 05:55:00*0.75739*0.75859*0.75859*0.75712
02/19/2015 06:00:00*0.75859*0.75787*0.75862*0.75785
02/19/2015 06:05:00*0.75787*0.75825*0.75846*0.7577
02/19/2015 06:10:00*0.75825*0.75822*0.75832*0.75795
02/19/2015 06:15:00*0.75822*0.75843*0.75851*0.75763
02/19/2015 06:20:00*0.75843*0.75838*0.75905*0.75832
02/19/2015 06:25:00*0.75838*0.75902*0.75909*0.75817
02/19/2015 06:30:00*0.75902*0.75884*0.75905*0.7587
02/19/2015 06:35:00*0.75884*0.75819*0.75885*0.75814
02/19/2015 06:40:00*0.75819*0.75828*0.75853*0.75802
02/19/2015 06:45:00*0.75828*0.75879*0.7588*0.75824
02/19/2015 06:50:00*0.75879*0.75933*0.75933*0.75866
02/19/2015 06:55:00*0.75933*0.75891*0.75933*0.75865
02/19/2015 07:00:00*0.75891*0.75868*0.75931*0.75868
02/19/2015 07:05:00*0.75868*0.75872*0.75905*0.75859
02/19/2015 07:10:00*0.75872*0.75875*0.75886*0.75843
02/19/2015 07:15:00*0.75875*0.75884*0.7591*0.75828
02/19/2015 07:20:00*0.75884*0.75921*0.75921*0.75859
02/19/2015 07:25:00*0.75921*0.75932*0.75944*0.75902
02/19/2015 07:30:00*0.75932*0.75899*0.75935*0.75887
02/19/2015 07:35:00*0.75899*0.75885*0.7592*0.75881
02/19/2015 07:40:00*0.75885*0.75889*0.75922*0.75528
02/19/2015 07:45:00*0.75889*0.75784*0.75892*0.75765
02/19/2015 07:50:00*0.75784*0.75819*0.75828*0.75769
02/19/2015 07:55:00*0.75819*0.75834*0.75845*0.75801
02/19/2015 08:00:00*0.75834*0.75811*0.75835*0.75802
02/19/2015 08:05:00*0.75811*0.75786*0.75816*0.75771
02/19/2015 08:10:00*0.75786*0.75731*0.75795*0.7571
02/19/2015 08:15:00*0.75731*0.75702*0.75743*0.75694
02/19/2015 08:20:00*0.75702*0.75709*0.75714*0.75679
02/19/2015 08:25:00*0.75709*0.75608*0.75713*0.75605
02/19/2015 08:30:00*0.75608*0.75576*0.75649*0.75576
02/19/2015 08:35:00*0.75576*0.75615*0.75683*0.75576
02/19/2015 08:40:00*0.75615*0.75604*0.7563*0.7558
02/19/2015 08:45:00*0.75604*0.75667*0.75672*0.75602
02/19/2015 08:50:00*0.75667*0.75686*0.75703*0.75654
02/19/2015 08:55:00*0.75686*0.75704*0.75714*0.75672
02/19/2015 09:00:00*0.75704*0.75624*0.75715*0.75588
02/19/2015 09:05:00*0.75624*0.7561*0.75638*0.75593
02/19/2015 09:10:00*0.7561*0.75564*0.75619*0.75564
02/19/2015 09:15:00*0.75564*0.75511*0.75568*0.75492
02/19/2015 09:20:00*0.75511*0.75408*0.75524*0.75407
02/19/2015 09:25:00*0.75408*0.75453*0.75501*0.75396
02/19/2015 09:30:00*0.75453*0.75447*0.75489*0.7542
02/19/2015 09:35:00*0.75447*0.75441*0.75465*0.75412
02/19/2015 09:40:00*0.75441*0.7541*0.75443*0.7541
02/19/2015 09:45:00*0.7541*0.75465*0.7547*0.7541
02/19/2015 09:50:00*0.75465*0.75458*0.75474*0.75425
02/19/2015 09:55:00*0.75458*0.7553*0.75539*0.75438
02/19/2015 10:00:00*0.7553*0.75577*0.75577*0.7552
02/19/2015 10:05:00*0.75577*0.75463*0.75629*0.7546
02/19/2015 10:10:00*0.75463*0.75475*0.75515*0.75438
02/19/2015 10:15:00*0.75475*0.75428*0.7549*0.75428
02/19/2015 10:20:00*0.75428*0.75445*0.75452*0.75409
02/19/2015 10:25:00*0.75445*0.75518*0.75518*0.75443
02/19/2015 10:30:00*0.75518*0.75573*0.75576*0.75483
02/19/2015 10:35:00*0.75573*0.75574*0.7562*0.75511
02/19/2015 10:40:00*0.75574*0.75599*0.75614*0.75555
02/19/2015 10:45:00*0.75599*0.75612*0.75623*0.75584
02/19/2015 10:50:00*0.75612*0.75594*0.75625*0.75568
02/19/2015 10:55:00*0.75594*0.7556*0.75604*0.7556
02/19/2015 11:00:00*0.7556*0.75664*0.75684*0.75552
02/19/2015 11:05:00*0.75664*0.757*0.75776*0.75606
02/19/2015 11:10:00*0.757*0.75651*0.75702*0.75606
02/19/2015 11:15:00*0.75651*0.7566*0.75688*0.75635
02/19/2015 11:20:00*0.7566*0.75669*0.75686*0.75634
02/19/2015 11:25:00*0.75669*0.75682*0.75713*0.75662
02/19/2015 11:30:00*0.75682*0.75759*0.75779*0.7568
02/19/2015 11:35:00*0.75759*0.75845*0.75847*0.7574
02/19/2015 11:40:00*0.75845*0.75759*0.7586*0.75746
02/19/2015 11:45:00*0.75759*0.75847*0.75856*0.75737
02/19/2015 11:50:00*0.75847*0.75842*0.75922*0.7583
02/19/2015 11:55:00*0.75842*0.75785*0.75853*0.75766
02/19/2015 12:00:00*0.75785*0.75851*0.75856*0.75766
02/19/2015 12:05:00*0.75851*0.75892*0.75901*0.75822
02/19/2015 12:10:00*0.75892*0.75866*0.75902*0.75852
02/19/2015 12:15:00*0.75866*0.75897*0.75906*0.75854
02/19/2015 12:20:00*0.75897*0.75897*0.75922*0.75872
02/19/2015 12:25:00*0.75897*0.75844*0.75908*0.75844
02/19/2015 12:30:00*0.75844*0.75805*0.75847*0.75805
02/19/2015 12:35:00*0.75805*0.75763*0.75822*0.75755
02/19/2015 12:40:00*0.75763*0.75745*0.75779*0.7573
02/19/2015 12:45:00*0.75745*0.75806*0.7582*0.75743
02/19/2015 12:50:00*0.75806*0.75843*0.75875*0.75803
02/19/2015 12:55:00*0.75843*0.75861*0.75861*0.75835
02/19/2015 13:00:00*0.75861*0.75904*0.75907*0.7586
02/19/2015 13:05:00*0.75904*0.75898*0.75904*0.75878
02/19/2015 13:10:00*0.75898*0.75917*0.75959*0.75891
02/19/2015 13:15:00*0.75917*0.75851*0.75917*0.75837
02/19/2015 13:20:00*0.75851*0.75836*0.75851*0.75817
02/19/2015 13:25:00*0.75836*0.7586*0.75863*0.7583
02/19/2015 13:30:00*0.7586*0.75822*0.75864*0.75806
02/19/2015 13:35:00*0.75822*0.75889*0.75899*0.75796
02/19/2015 13:40:00*0.75889*0.75942*0.75942*0.75876
02/19/2015 13:45:00*0.75942*0.75926*0.75947*0.75919
02/19/2015 13:50:00*0.75926*0.75976*0.75985*0.7592
02/19/2015 13:55:00*0.75976*0.75991*0.76019*0.75976
02/19/2015 14:00:00*0.75991*0.75988*0.75996*0.7596
02/19/2015 14:05:00*0.75988*0.75992*0.76024*0.75985
02/19/2015 14:10:00*0.75992*0.75977*0.76004*0.75975
02/19/2015 14:15:00*0.75977*0.75985*0.75999*0.75966
02/19/2015 14:20:00*0.75985*0.75973*0.75989*0.75964
02/19/2015 14:25:00*0.75973*0.75915*0.75973*0.75915
02/19/2015 14:30:00*0.75915*0.75925*0.75944*0.75898
02/19/2015 14:35:00*0.75925*0.75951*0.75961*0.75925
02/19/2015 14:40:00*0.75951*0.75948*0.75955*0.75917
02/19/2015 14:45:00*0.75948*0.7596*0.75963*0.75948
02/19/2015 14:50:00*0.7596*0.75977*0.7598*0.7596
02/19/2015 14:55:00*0.75977*0.75983*0.75991*0.75977
02/19/2015 15:00:00*0.75983*0.75992*0.76001*0.75983
02/19/2015 15:05:00*0.75992*0.75978*0.75994*0.75978
02/19/2015 15:10:00*0.75978*0.75982*0.75998*0.75974
02/19/2015 15:15:00*0.75982*0.75986*0.75997*0.75979
02/19/2015 15:20:00*0.75986*0.75969*0.75989*0.75963
02/19/2015 15:25:00*0.75969*0.75983*0.75988*0.75962
02/19/2015 15:30:00*0.75983*0.7598*0.75994*0.75974
02/19/2015 15:35:00*0.7598*0.75979*0.75983*0.75968
02/19/2015 15:40:00*0.75979*0.75979*0.75987*0.75974
02/19/2015 15:45:00*0.75979*0.7597*0.75981*0.75963
02/19/2015 15:50:00*0.7597*0.75966*0.7598*0.75964
02/19/2015 15:55:00*0.75966*0.75971*0.7598*0.75965
02/19/2015 16:00:00*0.75971*0.7598*0.75987*0.7597
02/19/2015 16:05:00*0.7598*0.75967*0.75981*0.75961
02/19/2015 16:10:00*0.75967*0.75969*0.75973*0.75954
02/19/2015 16:15:00*0.75969*0.75959*0.75975*0.75944
02/19/2015 16:20:00*0.75959*0.75967*0.75972*0.75955
02/19/2015 16:25:00*0.75967*0.75964*0.75969*0.75961
02/19/2015 16:30:00*0.75964*0.75978*0.75982*0.75951
02/19/2015 16:35:00*0.75978*0.75983*0.75983*0.75957
02/19/2015 16:40:00*0.75983*0.75979*0.75987*0.75971
02/19/2015 16:45:00*0.75979*0.75963*0.75992*0.75963
02/19/2015 16:50:00*0.75963*0.75981*0.75983*0.7596
02/19/2015 16:55:00*0.75981*0.75969*0.75985*0.75952
02/19/2015 17:00:00*0.75969*0.75947*0.75969*0.75939
