02/17/2015 17:05:00*0.75589*0.75557*0.75589*0.75541
02/17/2015 17:10:00*0.75557*0.75593*0.75595*0.75554
02/17/2015 17:15:00*0.75593*0.75567*0.75608*0.75562
02/17/2015 17:20:00*0.75567*0.75593*0.75616*0.75567
02/17/2015 17:25:00*0.75593*0.75597*0.75605*0.7559
02/17/2015 17:30:00*0.75597*0.75588*0.75597*0.75577
02/17/2015 17:35:00*0.75588*0.75583*0.75594*0.75574
02/17/2015 17:40:00*0.75583*0.75579*0.75587*0.75556
02/17/2015 17:45:00*0.75579*0.75566*0.75581*0.75566
02/17/2015 17:50:00*0.75566*0.75566*0.75582*0.75564
02/17/2015 17:55:00*0.75566*0.75558*0.75569*0.75558
02/17/2015 18:00:00*0.75558*0.75567*0.75574*0.75555
02/17/2015 18:05:00*0.75567*0.75583*0.75586*0.75567
02/17/2015 18:10:00*0.75583*0.75556*0.75587*0.75556
02/17/2015 18:15:00*0.75556*0.75584*0.75585*0.75549
02/17/2015 18:20:00*0.75584*0.75537*0.7559*0.75537
02/17/2015 18:25:00*0.75537*0.75515*0.75565*0.75513
02/17/2015 18:30:00*0.75515*0.75491*0.75517*0.7547
02/17/2015 18:35:00*0.75491*0.75509*0.75509*0.7549
02/17/2015 18:40:00*0.75509*0.75519*0.75524*0.75508
02/17/2015 18:45:00*0.75519*0.75516*0.75522*0.75509
02/17/2015 18:50:00*0.75516*0.75523*0.75529*0.75515
02/17/2015 18:55:00*0.75523*0.7552*0.75534*0.7552
02/17/2015 19:00:00*0.7552*0.75528*0.75531*0.7552
02/17/2015 19:05:00*0.75528*0.75536*0.75549*0.75527
02/17/2015 19:10:00*0.75536*0.75544*0.75556*0.75536
02/17/2015 19:15:00*0.75544*0.75544*0.75557*0.7554
02/17/2015 19:20:00*0.75544*0.75545*0.75552*0.75531
02/17/2015 19:25:00*0.75545*0.75562*0.75571*0.75544
02/17/2015 19:30:00*0.75562*0.75581*0.75581*0.75562
02/17/2015 19:35:00*0.75581*0.75578*0.75582*0.75575
02/17/2015 19:40:00*0.75578*0.75575*0.75581*0.75572
02/17/2015 19:45:00*0.75575*0.7553*0.75577*0.7553
02/17/2015 19:50:00*0.7553*0.75527*0.75548*0.75522
02/17/2015 19:55:00*0.75527*0.75494*0.7553*0.75491
02/17/2015 20:00:00*0.75494*0.75509*0.75512*0.75483
02/17/2015 20:05:00*0.75509*0.75528*0.75536*0.75506
02/17/2015 20:10:00*0.75528*0.75546*0.75548*0.75527
02/17/2015 20:15:00*0.75546*0.75539*0.75555*0.75528
02/17/2015 20:20:00*0.75539*0.75526*0.75542*0.75524
02/17/2015 20:25:00*0.75526*0.75528*0.75566*0.7552
02/17/2015 20:30:00*0.75528*0.75548*0.75553*0.75524
02/17/2015 20:35:00*0.75548*0.75547*0.75558*0.75538
02/17/2015 20:40:00*0.75547*0.75529*0.75554*0.75526
02/17/2015 20:45:00*0.75529*0.75526*0.75534*0.75525
02/17/2015 20:50:00*0.75526*0.75529*0.75532*0.75522
02/17/2015 20:55:00*0.75529*0.75526*0.75531*0.75515
02/17/2015 21:00:00*0.75526*0.75466*0.75526*0.75466
02/17/2015 21:05:00*0.75466*0.75484*0.75489*0.75466
02/17/2015 21:10:00*0.75484*0.75476*0.75487*0.75466
02/17/2015 21:15:00*0.75476*0.755*0.755*0.75476
02/17/2015 21:20:00*0.755*0.75514*0.7552*0.75488
02/17/2015 21:25:00*0.75514*0.75492*0.75524*0.75487
02/17/2015 21:30:00*0.75492*0.75296*0.75492*0.75296
02/17/2015 21:35:00*0.75296*0.75237*0.75296*0.75194
02/17/2015 21:40:00*0.75237*0.75245*0.75253*0.75206
02/17/2015 21:45:00*0.75245*0.75294*0.75318*0.75245
02/17/2015 21:50:00*0.75294*0.75353*0.75372*0.75294
02/17/2015 21:55:00*0.75353*0.75483*0.75493*0.75337
02/17/2015 22:00:00*0.75483*0.75495*0.75515*0.75449
02/17/2015 22:05:00*0.75495*0.75496*0.75512*0.75482
02/17/2015 22:10:00*0.75496*0.75486*0.75562*0.75483
02/17/2015 22:15:00*0.75486*0.75451*0.75487*0.75451
02/17/2015 22:20:00*0.75451*0.75484*0.75496*0.75441
02/17/2015 22:25:00*0.75484*0.75484*0.75488*0.75475
02/17/2015 22:30:00*0.75484*0.75479*0.75485*0.75479
02/17/2015 22:35:00*0.75479*0.75481*0.75485*0.75471
02/17/2015 22:40:00*0.75481*0.75474*0.75494*0.75473
02/17/2015 22:45:00*0.75474*0.75481*0.75481*0.75464
02/17/2015 22:50:00*0.75481*0.75469*0.75484*0.75466
02/17/2015 22:55:00*0.75469*0.7546*0.75485*0.75454
02/17/2015 23:00:00*0.7546*0.75481*0.75485*0.75455
02/17/2015 23:05:00*0.75481*0.75457*0.75487*0.75455
02/17/2015 23:10:00*0.75457*0.75458*0.7547*0.75452
02/17/2015 23:15:00*0.75458*0.75458*0.75484*0.75457
02/17/2015 23:20:00*0.75458*0.75445*0.7546*0.75434
02/17/2015 23:25:00*0.75445*0.75459*0.75461*0.75434
02/17/2015 23:30:00*0.75459*0.75457*0.75465*0.75452
02/17/2015 23:35:00*0.75457*0.75406*0.75457*0.75395
02/17/2015 23:40:00*0.75406*0.75396*0.75407*0.75377
02/17/2015 23:45:00*0.75396*0.7539*0.75401*0.75385
02/17/2015 23:50:00*0.7539*0.75402*0.75403*0.75386
02/17/2015 23:55:00*0.75402*0.75402*0.75409*0.75384
02/18/2015 00:05:00*0.75408*0.75421*0.75422*0.75398
02/18/2015 00:10:00*0.75421*0.75441*0.75442*0.7542
02/18/2015 00:15:00*0.75441*0.75456*0.75463*0.75439
02/18/2015 00:20:00*0.75456*0.75473*0.7548*0.75452
02/18/2015 00:25:00*0.75473*0.75464*0.75475*0.75464
02/18/2015 00:30:00*0.75464*0.75445*0.75465*0.75444
02/18/2015 00:35:00*0.75445*0.75449*0.75451*0.75441
02/18/2015 00:40:00*0.75449*0.75438*0.7545*0.75434
02/18/2015 00:45:00*0.75438*0.75441*0.75445*0.7543
02/18/2015 00:50:00*0.75441*0.75454*0.75454*0.75438
02/18/2015 00:55:00*0.75454*0.75471*0.75471*0.75454
02/18/2015 01:00:00*0.75471*0.75453*0.75471*0.75452
02/18/2015 01:05:00*0.75453*0.75421*0.75455*0.7542
02/18/2015 01:10:00*0.75421*0.75443*0.75443*0.75419
02/18/2015 01:15:00*0.75443*0.75437*0.75449*0.75423
02/18/2015 01:20:00*0.75437*0.75446*0.75446*0.75436
02/18/2015 01:25:00*0.75446*0.75433*0.75448*0.75432
02/18/2015 01:30:00*0.75433*0.75429*0.75452*0.75429
02/18/2015 01:35:00*0.75429*0.75422*0.75436*0.7542
02/18/2015 01:40:00*0.75422*0.7543*0.75433*0.75409
02/18/2015 01:45:00*0.7543*0.75417*0.7543*0.75412
02/18/2015 01:50:00*0.75417*0.75427*0.75447*0.75414
02/18/2015 01:55:00*0.75427*0.75417*0.75437*0.75415
02/18/2015 02:00:00*0.75417*0.75404*0.7542*0.75404
02/18/2015 02:05:00*0.75404*0.7543*0.75479*0.75396
02/18/2015 02:10:00*0.7543*0.75404*0.7543*0.75399
02/18/2015 02:15:00*0.75404*0.75406*0.75413*0.75404
02/18/2015 02:20:00*0.75406*0.75477*0.75501*0.75405
02/18/2015 02:25:00*0.75477*0.75472*0.75506*0.75466
02/18/2015 02:30:00*0.75472*0.7551*0.75516*0.75468
02/18/2015 02:35:00*0.7551*0.75541*0.75541*0.75489
02/18/2015 02:40:00*0.75541*0.75577*0.75609*0.75538
02/18/2015 02:45:00*0.75577*0.75602*0.7561*0.75566
02/18/2015 02:50:00*0.75602*0.75646*0.75661*0.75597
02/18/2015 02:55:00*0.75646*0.75601*0.75661*0.7559
02/18/2015 03:00:00*0.75601*0.75637*0.75641*0.75585
02/18/2015 03:05:00*0.75637*0.75614*0.75642*0.756
02/18/2015 03:10:00*0.75614*0.75602*0.75614*0.75586
02/18/2015 03:15:00*0.75602*0.75578*0.75613*0.75576
02/18/2015 03:20:00*0.75578*0.75573*0.75611*0.75566
02/18/2015 03:25:00*0.75573*0.75574*0.75586*0.75559
02/18/2015 03:30:00*0.75574*0.75571*0.75578*0.75536
02/18/2015 03:35:00*0.75571*0.75559*0.75571*0.75507
02/18/2015 03:40:00*0.75559*0.75581*0.75582*0.75549
02/18/2015 03:45:00*0.75581*0.75573*0.75607*0.75563
02/18/2015 03:50:00*0.75573*0.75597*0.75611*0.75572
02/18/2015 03:55:00*0.75597*0.7558*0.75611*0.7556
02/18/2015 04:00:00*0.7558*0.75539*0.75584*0.75529
02/18/2015 04:05:00*0.75539*0.75546*0.75551*0.7551
02/18/2015 04:10:00*0.75546*0.75492*0.75546*0.75477
02/18/2015 04:15:00*0.75492*0.75469*0.75493*0.75447
02/18/2015 04:20:00*0.75469*0.75476*0.75508*0.75458
02/18/2015 04:25:00*0.75476*0.75517*0.75533*0.75461
02/18/2015 04:30:00*0.75517*0.75522*0.75538*0.75504
02/18/2015 04:35:00*0.75522*0.75538*0.75557*0.75509
02/18/2015 04:40:00*0.75538*0.75525*0.75545*0.75505
02/18/2015 04:45:00*0.75525*0.75568*0.75597*0.75525
02/18/2015 04:50:00*0.75568*0.75586*0.75595*0.75568
02/18/2015 04:55:00*0.75586*0.75616*0.75627*0.75586
02/18/2015 05:00:00*0.75616*0.75629*0.75673*0.75616
02/18/2015 05:05:00*0.75629*0.75681*0.75703*0.75629
02/18/2015 05:10:00*0.75681*0.75658*0.75688*0.75656
02/18/2015 05:15:00*0.75658*0.7563*0.75668*0.7562
02/18/2015 05:20:00*0.7563*0.75584*0.75661*0.75584
02/18/2015 05:25:00*0.75584*0.75611*0.75614*0.75563
02/18/2015 05:30:00*0.75611*0.75589*0.75627*0.75583
02/18/2015 05:35:00*0.75589*0.75589*0.75625*0.75587
02/18/2015 05:40:00*0.75589*0.75597*0.75597*0.75566
02/18/2015 05:45:00*0.75597*0.75572*0.75598*0.75569
02/18/2015 05:50:00*0.75572*0.7557*0.75584*0.75567
02/18/2015 05:55:00*0.7557*0.75541*0.75574*0.75517
02/18/2015 06:00:00*0.75541*0.75539*0.75547*0.75517
02/18/2015 06:05:00*0.75539*0.75565*0.75587*0.75537
02/18/2015 06:10:00*0.75565*0.75553*0.75571*0.7554
02/18/2015 06:15:00*0.75553*0.75565*0.75574*0.75533
02/18/2015 06:20:00*0.75565*0.7554*0.75565*0.75518
02/18/2015 06:25:00*0.7554*0.75537*0.75573*0.75509
02/18/2015 06:30:00*0.75537*0.75565*0.75567*0.75515
02/18/2015 06:35:00*0.75565*0.75564*0.75577*0.7554
02/18/2015 06:40:00*0.75564*0.75493*0.7557*0.75493
02/18/2015 06:45:00*0.75493*0.75488*0.75503*0.75463
02/18/2015 06:50:00*0.75488*0.75498*0.75515*0.75481
02/18/2015 06:55:00*0.75498*0.75503*0.75512*0.75487
02/18/2015 07:00:00*0.75503*0.75485*0.75516*0.75481
02/18/2015 07:05:00*0.75485*0.75536*0.7555*0.75484
02/18/2015 07:10:00*0.75536*0.75519*0.75536*0.7551
02/18/2015 07:15:00*0.75519*0.75552*0.75552*0.75519
02/18/2015 07:20:00*0.75552*0.75577*0.75597*0.75552
02/18/2015 07:25:00*0.75577*0.75594*0.75597*0.75564
02/18/2015 07:30:00*0.75594*0.75602*0.75611*0.7556
02/18/2015 07:35:00*0.75602*0.7562*0.75628*0.75587
02/18/2015 07:40:00*0.7562*0.75603*0.75627*0.75575
02/18/2015 07:45:00*0.75603*0.75607*0.75624*0.75597
02/18/2015 07:50:00*0.75607*0.75598*0.75619*0.75595
02/18/2015 07:55:00*0.75598*0.75569*0.75608*0.75556
02/18/2015 08:00:00*0.75569*0.75567*0.75606*0.75555
02/18/2015 08:05:00*0.75567*0.7557*0.7558*0.75557
02/18/2015 08:10:00*0.7557*0.7558*0.75648*0.75566
02/18/2015 08:15:00*0.7558*0.75602*0.75627*0.75579
02/18/2015 08:20:00*0.75602*0.75654*0.7566*0.75579
02/18/2015 08:25:00*0.75654*0.75633*0.75654*0.75613
02/18/2015 08:30:00*0.75633*0.75737*0.75741*0.75628
02/18/2015 08:35:00*0.75737*0.75699*0.75803*0.75651
02/18/2015 08:40:00*0.75699*0.7569*0.7574*0.75652
02/18/2015 08:45:00*0.7569*0.75628*0.75694*0.75617
02/18/2015 08:50:00*0.75628*0.75604*0.7563*0.75586
02/18/2015 08:55:00*0.75604*0.7563*0.75648*0.75579
02/18/2015 09:00:00*0.7563*0.75692*0.75736*0.75627
02/18/2015 09:05:00*0.75692*0.75634*0.75701*0.75553
02/18/2015 09:10:00*0.75634*0.75633*0.75649*0.7561
02/18/2015 09:15:00*0.75633*0.75574*0.75633*0.75554
02/18/2015 09:20:00*0.75574*0.75499*0.75581*0.75466
02/18/2015 09:25:00*0.75499*0.75492*0.75544*0.75492
02/18/2015 09:30:00*0.75492*0.75537*0.75544*0.75475
02/18/2015 09:35:00*0.75537*0.75562*0.75573*0.75529
02/18/2015 09:40:00*0.75562*0.75592*0.75627*0.75562
02/18/2015 09:45:00*0.75592*0.75618*0.75659*0.75588
02/18/2015 09:50:00*0.75618*0.75661*0.75669*0.75605
02/18/2015 09:55:00*0.75661*0.75648*0.75672*0.75639
02/18/2015 10:00:00*0.75648*0.75657*0.75708*0.75648
02/18/2015 10:05:00*0.75657*0.75704*0.75722*0.75624
02/18/2015 10:10:00*0.75704*0.75631*0.75707*0.75601
02/18/2015 10:15:00*0.75631*0.75665*0.75678*0.75617
02/18/2015 10:20:00*0.75665*0.75703*0.75712*0.75653
02/18/2015 10:25:00*0.75703*0.75687*0.75729*0.75672
02/18/2015 10:30:00*0.75687*0.75647*0.75712*0.75644
02/18/2015 10:35:00*0.75647*0.75678*0.75691*0.75647
02/18/2015 10:40:00*0.75678*0.75622*0.75704*0.75618
02/18/2015 10:45:00*0.75622*0.75697*0.75697*0.75622
02/18/2015 10:50:00*0.75697*0.75713*0.75763*0.75697
02/18/2015 10:55:00*0.75713*0.75787*0.75794*0.75672
02/18/2015 11:00:00*0.75787*0.75837*0.75869*0.75769
02/18/2015 11:05:00*0.75837*0.75842*0.75871*0.75795
02/18/2015 11:10:00*0.75842*0.75774*0.75846*0.75769
02/18/2015 11:15:00*0.75774*0.75769*0.75821*0.75769
02/18/2015 11:20:00*0.75769*0.75778*0.75791*0.75749
02/18/2015 11:25:00*0.75778*0.75816*0.75873*0.75767
02/18/2015 11:30:00*0.75816*0.75813*0.7584*0.75798
02/18/2015 11:35:00*0.75813*0.75823*0.75832*0.75801
02/18/2015 11:40:00*0.75823*0.75842*0.75854*0.75811
02/18/2015 11:45:00*0.75842*0.75802*0.75849*0.75802
02/18/2015 11:50:00*0.75802*0.7584*0.7585*0.75795
02/18/2015 11:55:00*0.7584*0.75803*0.7585*0.75784
02/18/2015 12:00:00*0.75803*0.75815*0.7583*0.75794
02/18/2015 12:05:00*0.75815*0.75857*0.75864*0.75814
02/18/2015 12:10:00*0.75857*0.75856*0.75865*0.75831
02/18/2015 12:15:00*0.75856*0.75831*0.75856*0.75831
02/18/2015 12:20:00*0.75831*0.75845*0.75858*0.75821
02/18/2015 12:25:00*0.75845*0.75848*0.7587*0.75824
02/18/2015 12:30:00*0.75848*0.75908*0.7592*0.7584
02/18/2015 12:35:00*0.75908*0.75925*0.75934*0.75907
02/18/2015 12:40:00*0.75925*0.759*0.75925*0.75889
02/18/2015 12:45:00*0.759*0.75894*0.75921*0.75889
02/18/2015 12:50:00*0.75894*0.75887*0.7591*0.75865
02/18/2015 12:55:00*0.75887*0.75907*0.75907*0.75882
02/18/2015 13:00:00*0.75907*0.75882*0.75915*0.75882
02/18/2015 13:05:00*0.75882*0.75851*0.75883*0.75851
02/18/2015 13:10:00*0.75851*0.75835*0.75866*0.75835
02/18/2015 13:15:00*0.75835*0.75852*0.75852*0.75821
02/18/2015 13:20:00*0.75852*0.75852*0.75885*0.75852
02/18/2015 13:25:00*0.75852*0.75877*0.75891*0.75847
02/18/2015 13:30:00*0.75877*0.75903*0.75906*0.75857
02/18/2015 13:35:00*0.75903*0.75878*0.75916*0.75878
02/18/2015 13:40:00*0.75878*0.75916*0.75925*0.75874
02/18/2015 13:45:00*0.75916*0.75904*0.7593*0.75899
02/18/2015 13:50:00*0.75904*0.75834*0.75907*0.75783
02/18/2015 13:55:00*0.75834*0.75878*0.75881*0.75816
02/18/2015 14:00:00*0.75878*0.7586*0.75927*0.75854
02/18/2015 14:05:00*0.7586*0.75868*0.76064*0.75767
02/18/2015 14:10:00*0.75868*0.75863*0.75953*0.75863
02/18/2015 14:15:00*0.75863*0.75869*0.75911*0.75844
02/18/2015 14:20:00*0.75869*0.75809*0.75887*0.75785
02/18/2015 14:25:00*0.75809*0.75807*0.75843*0.75784
02/18/2015 14:30:00*0.75807*0.75856*0.75903*0.75807
02/18/2015 14:35:00*0.75856*0.75889*0.75889*0.75832
02/18/2015 14:40:00*0.75889*0.75874*0.75897*0.75861
02/18/2015 14:45:00*0.75874*0.75861*0.75874*0.75812
02/18/2015 14:50:00*0.75861*0.75858*0.75887*0.75848
02/18/2015 14:55:00*0.75858*0.75871*0.75892*0.75821
02/18/2015 15:00:00*0.75871*0.75885*0.75923*0.75821
02/18/2015 15:05:00*0.75885*0.75916*0.75926*0.75869
02/18/2015 15:10:00*0.75916*0.75903*0.75919*0.75884
02/18/2015 15:15:00*0.75903*0.75817*0.75906*0.75802
02/18/2015 15:20:00*0.75817*0.75845*0.75863*0.75816
02/18/2015 15:25:00*0.75845*0.75802*0.75845*0.75786
02/18/2015 15:30:00*0.75802*0.75801*0.75818*0.75793
02/18/2015 15:35:00*0.75801*0.75796*0.75823*0.75793
02/18/2015 15:40:00*0.75796*0.75801*0.75801*0.7576
02/18/2015 15:45:00*0.75801*0.75815*0.75817*0.75794
02/18/2015 15:50:00*0.75815*0.75809*0.75817*0.75802
02/18/2015 15:55:00*0.75809*0.75812*0.75835*0.75807
02/18/2015 16:00:00*0.75812*0.75826*0.75856*0.75805
02/18/2015 16:05:00*0.75826*0.75846*0.75873*0.75819
02/18/2015 16:10:00*0.75846*0.75863*0.75879*0.75846
02/18/2015 16:15:00*0.75863*0.75844*0.75864*0.75843
02/18/2015 16:20:00*0.75844*0.75828*0.75857*0.75819
02/18/2015 16:25:00*0.75828*0.75808*0.75843*0.75805
02/18/2015 16:30:00*0.75808*0.758*0.75815*0.75791
02/18/2015 16:35:00*0.758*0.75824*0.75832*0.7577
02/18/2015 16:40:00*0.75824*0.75771*0.75824*0.75771
02/18/2015 16:45:00*0.75771*0.75742*0.75789*0.75734
02/18/2015 16:50:00*0.75742*0.75751*0.75755*0.75723
02/18/2015 16:55:00*0.75751*0.75677*0.75755*0.75677
02/18/2015 17:00:00*0.75677*0.75431*0.75689*0.75431
