02/16/2015 17:05:00*0.74652*0.74696*0.74696*0.74575
02/16/2015 17:10:00*0.74696*0.74721*0.74724*0.74532
02/16/2015 17:15:00*0.74721*0.74713*0.74728*0.74711
02/16/2015 17:20:00*0.74713*0.74757*0.74764*0.74713
02/16/2015 17:25:00*0.74757*0.74746*0.74843*0.74731
02/16/2015 17:30:00*0.74746*0.74724*0.74751*0.74717
02/16/2015 17:35:00*0.74724*0.74692*0.74724*0.74692
02/16/2015 17:40:00*0.74692*0.74706*0.74706*0.74689
02/16/2015 17:45:00*0.74706*0.74681*0.74707*0.74676
02/16/2015 17:50:00*0.74681*0.74678*0.74703*0.74652
02/16/2015 17:55:00*0.74678*0.74687*0.74704*0.74678
02/16/2015 18:00:00*0.74687*0.7469*0.74696*0.74677
02/16/2015 18:05:00*0.7469*0.74732*0.74742*0.7468
02/16/2015 18:10:00*0.74732*0.74693*0.74732*0.74693
02/16/2015 18:15:00*0.74693*0.74713*0.74713*0.74692
02/16/2015 18:20:00*0.74713*0.74715*0.74736*0.74698
02/16/2015 18:25:00*0.74715*0.74694*0.74721*0.74685
02/16/2015 18:30:00*0.74694*0.74718*0.74736*0.74694
02/16/2015 18:35:00*0.74718*0.74741*0.74746*0.74707
02/16/2015 18:40:00*0.74741*0.74712*0.74754*0.74706
02/16/2015 18:45:00*0.74712*0.74715*0.74727*0.7471
02/16/2015 18:50:00*0.74715*0.74718*0.74732*0.74706
02/16/2015 18:55:00*0.74718*0.747*0.7474*0.747
02/16/2015 19:00:00*0.747*0.74779*0.74779*0.747
02/16/2015 19:05:00*0.74779*0.74759*0.74786*0.74749
02/16/2015 19:10:00*0.74759*0.74791*0.74791*0.74758
02/16/2015 19:15:00*0.74791*0.74786*0.74796*0.74769
02/16/2015 19:20:00*0.74786*0.74779*0.74797*0.74779
02/16/2015 19:25:00*0.74779*0.74792*0.7481*0.74779
02/16/2015 19:30:00*0.74792*0.74765*0.74796*0.74762
02/16/2015 19:35:00*0.74765*0.74753*0.74797*0.74743
02/16/2015 19:40:00*0.74753*0.74719*0.74776*0.74711
02/16/2015 19:45:00*0.74719*0.74706*0.74739*0.74705
02/16/2015 19:50:00*0.74706*0.74711*0.74721*0.74704
02/16/2015 19:55:00*0.74711*0.74726*0.74754*0.74709
02/16/2015 20:00:00*0.74726*0.7473*0.7474*0.74723
02/16/2015 20:05:00*0.7473*0.74759*0.74761*0.74717
02/16/2015 20:10:00*0.74759*0.74784*0.74786*0.74758
02/16/2015 20:15:00*0.74784*0.74781*0.748*0.74757
02/16/2015 20:20:00*0.74781*0.74766*0.74791*0.74758
02/16/2015 20:25:00*0.74766*0.74785*0.74789*0.74763
02/16/2015 20:30:00*0.74785*0.74765*0.74795*0.74754
02/16/2015 20:35:00*0.74765*0.7474*0.74765*0.7473
02/16/2015 20:40:00*0.7474*0.7476*0.7476*0.74738
02/16/2015 20:45:00*0.7476*0.74759*0.7476*0.7474
02/16/2015 20:50:00*0.74759*0.74779*0.74785*0.7475
02/16/2015 20:55:00*0.74779*0.74778*0.74789*0.7477
02/16/2015 21:00:00*0.74778*0.74771*0.74797*0.74761
02/16/2015 21:05:00*0.74771*0.74773*0.74776*0.74768
02/16/2015 21:10:00*0.74773*0.74783*0.74794*0.74756
02/16/2015 21:15:00*0.74783*0.74765*0.74786*0.74765
02/16/2015 21:20:00*0.74765*0.74768*0.74775*0.74754
02/16/2015 21:25:00*0.74768*0.74799*0.74803*0.74768
02/16/2015 21:30:00*0.74799*0.74797*0.74806*0.74796
02/16/2015 21:35:00*0.74797*0.74821*0.74826*0.74795
02/16/2015 21:40:00*0.74821*0.74814*0.74822*0.74805
02/16/2015 21:45:00*0.74814*0.74842*0.74844*0.74802
02/16/2015 21:50:00*0.74842*0.74815*0.74857*0.74815
02/16/2015 21:55:00*0.74815*0.74822*0.74832*0.74808
02/16/2015 22:00:00*0.74822*0.74834*0.74853*0.7481
02/16/2015 22:05:00*0.74834*0.74828*0.74837*0.74818
02/16/2015 22:10:00*0.74828*0.74834*0.74857*0.74827
02/16/2015 22:15:00*0.74834*0.74854*0.74865*0.74834
02/16/2015 22:20:00*0.74854*0.7486*0.74867*0.74854
02/16/2015 22:25:00*0.7486*0.74856*0.74863*0.74834
02/16/2015 22:30:00*0.74856*0.74857*0.74866*0.74851
02/16/2015 22:35:00*0.74857*0.74869*0.74874*0.74847
02/16/2015 22:40:00*0.74869*0.74892*0.74895*0.74855
02/16/2015 22:45:00*0.74892*0.74871*0.74892*0.7487
02/16/2015 22:50:00*0.74871*0.74855*0.74871*0.74852
02/16/2015 22:55:00*0.74855*0.74846*0.74857*0.74844
02/16/2015 23:00:00*0.74846*0.7484*0.74851*0.74834
02/16/2015 23:05:00*0.7484*0.74836*0.74841*0.74821
02/16/2015 23:10:00*0.74836*0.74829*0.74836*0.74827
02/16/2015 23:15:00*0.74829*0.74836*0.74839*0.74827
02/16/2015 23:20:00*0.74836*0.74829*0.74848*0.74829
02/16/2015 23:25:00*0.74829*0.74826*0.74829*0.74822
02/16/2015 23:30:00*0.74826*0.74819*0.74828*0.74819
02/16/2015 23:35:00*0.74819*0.74841*0.74841*0.74804
02/16/2015 23:40:00*0.74841*0.74859*0.74864*0.74825
02/16/2015 23:45:00*0.74859*0.74864*0.74869*0.74856
02/16/2015 23:50:00*0.74864*0.74842*0.74864*0.74835
02/16/2015 23:55:00*0.74842*0.74845*0.74846*0.74837
02/17/2015 00:00:00*0.74845*0.74855*0.74867*0.74842
02/17/2015 00:05:00*0.74855*0.74855*0.74861*0.74843
02/17/2015 00:10:00*0.74855*0.74854*0.74865*0.74854
02/17/2015 00:15:00*0.74854*0.74869*0.74869*0.74854
02/17/2015 00:20:00*0.74869*0.74884*0.74886*0.74869
02/17/2015 00:25:00*0.74884*0.74881*0.74894*0.74876
02/17/2015 00:30:00*0.74881*0.74901*0.74903*0.74877
02/17/2015 00:35:00*0.74901*0.74911*0.74911*0.74899
02/17/2015 00:40:00*0.74911*0.74939*0.74948*0.74911
02/17/2015 00:45:00*0.74939*0.74933*0.74947*0.74933
02/17/2015 00:50:00*0.74933*0.74938*0.74941*0.74918
02/17/2015 00:55:00*0.74938*0.74932*0.74942*0.74926
02/17/2015 01:00:00*0.74932*0.74841*0.74932*0.74841
02/17/2015 01:05:00*0.74841*0.74873*0.74878*0.74838
02/17/2015 01:10:00*0.74873*0.74875*0.74876*0.74866
02/17/2015 01:15:00*0.74875*0.74914*0.74918*0.74871
02/17/2015 01:20:00*0.74914*0.74925*0.74927*0.74907
02/17/2015 01:25:00*0.74925*0.7492*0.74931*0.7491
02/17/2015 01:30:00*0.7492*0.74938*0.7494*0.7491
02/17/2015 01:35:00*0.74938*0.74945*0.74948*0.74931
02/17/2015 01:40:00*0.74945*0.74894*0.74948*0.74894
02/17/2015 01:45:00*0.74894*0.74884*0.74902*0.74884
02/17/2015 01:50:00*0.74884*0.74872*0.74891*0.74858
02/17/2015 01:55:00*0.74872*0.74865*0.74873*0.74835
02/17/2015 02:00:00*0.74865*0.74886*0.74887*0.7486
02/17/2015 02:05:00*0.74886*0.74877*0.74896*0.74875
02/17/2015 02:10:00*0.74877*0.74896*0.74915*0.74875
02/17/2015 02:15:00*0.74896*0.7495*0.74952*0.74896
02/17/2015 02:20:00*0.7495*0.75059*0.75071*0.74935
02/17/2015 02:25:00*0.75059*0.75027*0.7507*0.75023
02/17/2015 02:30:00*0.75027*0.75001*0.75028*0.7495
02/17/2015 02:35:00*0.75001*0.75069*0.75079*0.74996
02/17/2015 02:40:00*0.75069*0.75092*0.75095*0.75047
02/17/2015 02:45:00*0.75092*0.75*0.75115*0.74998
02/17/2015 02:50:00*0.75*0.75026*0.7503*0.74992
02/17/2015 02:55:00*0.75026*0.75044*0.75064*0.75021
02/17/2015 03:00:00*0.75044*0.74987*0.75045*0.74985
02/17/2015 03:05:00*0.74987*0.75069*0.75085*0.74987
02/17/2015 03:10:00*0.75069*0.74992*0.75088*0.74986
02/17/2015 03:15:00*0.74992*0.75166*0.75198*0.74991
02/17/2015 03:20:00*0.75166*0.75221*0.75234*0.75162
02/17/2015 03:25:00*0.75221*0.75189*0.75236*0.75176
02/17/2015 03:30:00*0.75189*0.75165*0.75226*0.75152
02/17/2015 03:35:00*0.75165*0.75166*0.75187*0.75144
02/17/2015 03:40:00*0.75166*0.7511*0.75173*0.7511
02/17/2015 03:45:00*0.7511*0.75212*0.75212*0.75096
02/17/2015 03:50:00*0.75212*0.75184*0.7524*0.75179
02/17/2015 03:55:00*0.75184*0.75151*0.75202*0.75121
02/17/2015 04:00:00*0.75151*0.75071*0.75188*0.75062
02/17/2015 04:05:00*0.75071*0.75099*0.75122*0.75061
02/17/2015 04:10:00*0.75099*0.75047*0.75116*0.74992
02/17/2015 04:15:00*0.75047*0.75044*0.75057*0.74951
02/17/2015 04:20:00*0.75044*0.75132*0.75139*0.74993
02/17/2015 04:25:00*0.75132*0.75153*0.7521*0.7512
02/17/2015 04:30:00*0.75153*0.75105*0.75158*0.75071
02/17/2015 04:35:00*0.75105*0.75237*0.75253*0.75037
02/17/2015 04:40:00*0.75237*0.75305*0.75371*0.75209
02/17/2015 04:45:00*0.75305*0.75354*0.75357*0.75268
02/17/2015 04:50:00*0.75354*0.75353*0.75361*0.75318
02/17/2015 04:55:00*0.75353*0.75354*0.75405*0.75339
02/17/2015 05:00:00*0.75354*0.75391*0.75454*0.75351
02/17/2015 05:05:00*0.75391*0.75352*0.75421*0.7531
02/17/2015 05:10:00*0.75352*0.75329*0.75393*0.75322
02/17/2015 05:15:00*0.75329*0.75305*0.7534*0.75301
02/17/2015 05:20:00*0.75305*0.75305*0.75319*0.75285
02/17/2015 05:25:00*0.75305*0.75315*0.75352*0.75276
02/17/2015 05:30:00*0.75315*0.75324*0.7534*0.753
02/17/2015 05:35:00*0.75324*0.75332*0.75368*0.7531
02/17/2015 05:40:00*0.75332*0.75367*0.75376*0.75314
02/17/2015 05:45:00*0.75367*0.75307*0.75407*0.75297
02/17/2015 05:50:00*0.75307*0.75276*0.75308*0.75271
02/17/2015 05:55:00*0.75276*0.75161*0.75285*0.75161
02/17/2015 06:00:00*0.75161*0.75195*0.75207*0.75146
02/17/2015 06:05:00*0.75195*0.75161*0.75214*0.75153
02/17/2015 06:10:00*0.75161*0.75206*0.75206*0.7513
02/17/2015 06:15:00*0.75206*0.75259*0.75259*0.75202
02/17/2015 06:20:00*0.75259*0.75254*0.75279*0.75227
02/17/2015 06:25:00*0.75254*0.75238*0.75256*0.75213
02/17/2015 06:30:00*0.75238*0.75217*0.75241*0.75201
02/17/2015 06:35:00*0.75217*0.75254*0.75261*0.75208
02/17/2015 06:40:00*0.75254*0.75274*0.75301*0.75243
02/17/2015 06:45:00*0.75274*0.75206*0.75288*0.75205
02/17/2015 06:50:00*0.75206*0.75156*0.75245*0.75136
02/17/2015 06:55:00*0.75156*0.75171*0.75194*0.75142
02/17/2015 07:00:00*0.75171*0.75125*0.75174*0.75098
02/17/2015 07:05:00*0.75125*0.75175*0.75175*0.75112
02/17/2015 07:10:00*0.75175*0.75205*0.75212*0.75167
02/17/2015 07:15:00*0.75205*0.75169*0.75212*0.75161
02/17/2015 07:20:00*0.75169*0.75176*0.75195*0.75155
02/17/2015 07:25:00*0.75176*0.75151*0.7521*0.75128
02/17/2015 07:30:00*0.75151*0.7509*0.75151*0.75068
02/17/2015 07:35:00*0.7509*0.75126*0.75165*0.7509
02/17/2015 07:40:00*0.75126*0.7514*0.75148*0.75118
02/17/2015 07:45:00*0.7514*0.75147*0.75177*0.75134
02/17/2015 07:50:00*0.75147*0.75194*0.75198*0.7514
02/17/2015 07:55:00*0.75194*0.75169*0.75223*0.75156
02/17/2015 08:00:00*0.75169*0.75204*0.75211*0.75136
02/17/2015 08:05:00*0.75204*0.75196*0.75215*0.75176
02/17/2015 08:10:00*0.75196*0.7521*0.75237*0.75196
02/17/2015 08:15:00*0.7521*0.75245*0.7525*0.75193
02/17/2015 08:20:00*0.75245*0.75252*0.75253*0.75212
02/17/2015 08:25:00*0.75252*0.75228*0.75253*0.75209
02/17/2015 08:30:00*0.75228*0.75187*0.75232*0.75162
02/17/2015 08:35:00*0.75187*0.75119*0.7523*0.75119
02/17/2015 08:40:00*0.75119*0.75157*0.75158*0.75063
02/17/2015 08:45:00*0.75157*0.75181*0.75199*0.75154
02/17/2015 08:50:00*0.75181*0.75155*0.75211*0.75138
02/17/2015 08:55:00*0.75155*0.75174*0.7518*0.75143
02/17/2015 09:00:00*0.75174*0.75161*0.75175*0.75107
02/17/2015 09:05:00*0.75161*0.75066*0.75188*0.75054
02/17/2015 09:10:00*0.75066*0.75086*0.75101*0.75066
02/17/2015 09:15:00*0.75086*0.74965*0.75086*0.74956
02/17/2015 09:20:00*0.74965*0.74984*0.74995*0.74943
02/17/2015 09:25:00*0.74984*0.75052*0.75111*0.74967
02/17/2015 09:30:00*0.75052*0.75058*0.75102*0.7505
02/17/2015 09:35:00*0.75058*0.75024*0.75108*0.75016
02/17/2015 09:40:00*0.75024*0.74979*0.7503*0.74979
02/17/2015 09:45:00*0.74979*0.74971*0.75032*0.74971
02/17/2015 09:50:00*0.74971*0.74968*0.75047*0.74951
02/17/2015 09:55:00*0.74968*0.7502*0.75024*0.74954
02/17/2015 10:00:00*0.7502*0.7502*0.75055*0.75001
02/17/2015 10:05:00*0.7502*0.75023*0.75049*0.7496
02/17/2015 10:10:00*0.75023*0.75066*0.75074*0.75023
02/17/2015 10:15:00*0.75066*0.75091*0.75107*0.75064
02/17/2015 10:20:00*0.75091*0.75135*0.75152*0.75074
02/17/2015 10:25:00*0.75135*0.7512*0.75177*0.75099
02/17/2015 10:30:00*0.7512*0.75089*0.75125*0.7505
02/17/2015 10:35:00*0.75089*0.75033*0.75091*0.74996
02/17/2015 10:40:00*0.75033*0.75028*0.75102*0.75014
02/17/2015 10:45:00*0.75028*0.75076*0.75076*0.75028
02/17/2015 10:50:00*0.75076*0.75151*0.75165*0.75067
02/17/2015 10:55:00*0.75151*0.75184*0.75199*0.75143
02/17/2015 11:00:00*0.75184*0.75174*0.75205*0.75156
02/17/2015 11:05:00*0.75174*0.75158*0.75196*0.75129
02/17/2015 11:10:00*0.75158*0.75173*0.75178*0.75123
02/17/2015 11:15:00*0.75173*0.75203*0.75209*0.75132
02/17/2015 11:20:00*0.75203*0.75263*0.75276*0.75176
02/17/2015 11:25:00*0.75263*0.75252*0.7529*0.75244
02/17/2015 11:30:00*0.75252*0.75237*0.75264*0.75232
02/17/2015 11:35:00*0.75237*0.75304*0.75309*0.75237
02/17/2015 11:40:00*0.75304*0.75354*0.7537*0.75302
02/17/2015 11:45:00*0.75354*0.75371*0.75372*0.75342
02/17/2015 11:50:00*0.75371*0.7538*0.75381*0.75341
02/17/2015 11:55:00*0.7538*0.75346*0.75381*0.75328
02/17/2015 12:00:00*0.75346*0.75341*0.75381*0.75332
02/17/2015 12:05:00*0.75341*0.75346*0.75353*0.75322
02/17/2015 12:10:00*0.75346*0.7532*0.75346*0.75312
02/17/2015 12:15:00*0.7532*0.75311*0.7533*0.75303
02/17/2015 12:20:00*0.75311*0.75377*0.75446*0.75311
02/17/2015 12:25:00*0.75377*0.75354*0.75377*0.75332
02/17/2015 12:30:00*0.75354*0.75335*0.7536*0.75302
02/17/2015 12:35:00*0.75335*0.75351*0.75354*0.75292
02/17/2015 12:40:00*0.75351*0.75357*0.75367*0.7533
02/17/2015 12:45:00*0.75357*0.75333*0.75357*0.75331
02/17/2015 12:50:00*0.75333*0.75313*0.75343*0.75305
02/17/2015 12:55:00*0.75313*0.75348*0.75354*0.75299
02/17/2015 13:00:00*0.75348*0.75329*0.75365*0.75307
02/17/2015 13:05:00*0.75329*0.75314*0.75365*0.75278
02/17/2015 13:10:00*0.75314*0.75394*0.75394*0.75314
02/17/2015 13:15:00*0.75394*0.75466*0.75472*0.7539
02/17/2015 13:20:00*0.75466*0.75438*0.75506*0.75426
02/17/2015 13:25:00*0.75438*0.75506*0.75521*0.75433
02/17/2015 13:30:00*0.75506*0.75443*0.75506*0.75443
02/17/2015 13:35:00*0.75443*0.75476*0.75491*0.75443
02/17/2015 13:40:00*0.75476*0.75549*0.75563*0.75472
02/17/2015 13:45:00*0.75549*0.75531*0.75549*0.75518
02/17/2015 13:50:00*0.75531*0.75549*0.75576*0.75508
02/17/2015 13:55:00*0.75549*0.75507*0.75549*0.75482
02/17/2015 14:00:00*0.75507*0.75522*0.75547*0.75507
02/17/2015 14:05:00*0.75522*0.75521*0.75534*0.75476
02/17/2015 14:10:00*0.75521*0.7554*0.75562*0.75503
02/17/2015 14:15:00*0.7554*0.75555*0.75573*0.75505
02/17/2015 14:20:00*0.75555*0.75604*0.75635*0.75547
02/17/2015 14:25:00*0.75604*0.75609*0.75648*0.75599
02/17/2015 14:30:00*0.75609*0.75636*0.75657*0.75608
02/17/2015 14:35:00*0.75636*0.75637*0.75665*0.75626
02/17/2015 14:40:00*0.75637*0.75645*0.75675*0.75636
02/17/2015 14:45:00*0.75645*0.75647*0.75669*0.75634
02/17/2015 14:50:00*0.75647*0.75693*0.75694*0.75642
02/17/2015 14:55:00*0.75693*0.75674*0.75695*0.75667
02/17/2015 15:00:00*0.75674*0.7563*0.75689*0.75619
02/17/2015 15:05:00*0.7563*0.75615*0.75637*0.75609
02/17/2015 15:10:00*0.75615*0.75625*0.75633*0.75611
02/17/2015 15:15:00*0.75625*0.75633*0.75653*0.75619
02/17/2015 15:20:00*0.75633*0.75639*0.7565*0.75614
02/17/2015 15:25:00*0.75639*0.75629*0.75639*0.75603
02/17/2015 15:30:00*0.75629*0.75609*0.75631*0.75607
02/17/2015 15:35:00*0.75609*0.75613*0.75629*0.75603
02/17/2015 15:40:00*0.75613*0.75627*0.75629*0.75595
02/17/2015 15:45:00*0.75627*0.75621*0.7563*0.75595
02/17/2015 15:50:00*0.75621*0.75641*0.75647*0.75595
02/17/2015 15:55:00*0.75641*0.75634*0.75654*0.75634
02/17/2015 16:00:00*0.75634*0.75646*0.75659*0.75621
02/17/2015 16:05:00*0.75646*0.75604*0.75655*0.75598
02/17/2015 16:10:00*0.75604*0.75636*0.75636*0.756
02/17/2015 16:15:00*0.75636*0.7565*0.75653*0.75633
02/17/2015 16:20:00*0.7565*0.75629*0.7565*0.75628
02/17/2015 16:25:00*0.75629*0.75613*0.75632*0.75609
02/17/2015 16:30:00*0.75613*0.75623*0.75627*0.75608
02/17/2015 16:35:00*0.75623*0.75619*0.75623*0.7561
02/17/2015 16:40:00*0.75619*0.75616*0.75625*0.75604
02/17/2015 16:45:00*0.75616*0.75604*0.75619*0.75599
02/17/2015 16:50:00*0.75604*0.75592*0.75605*0.75589
02/17/2015 16:55:00*0.75592*0.75595*0.75598*0.75587
02/17/2015 17:00:00*0.75595*0.75589*0.75607*0.75582
