02/15/2015 15:00:00*0.74786*0.7478*0.74786*0.74777
02/15/2015 15:05:00*0.7478*0.74702*0.74781*0.74674
02/15/2015 15:10:00*0.74702*0.74703*0.74703*0.74687
02/15/2015 15:15:00*0.74703*0.74635*0.74715*0.74635
02/15/2015 15:20:00*0.74635*0.74664*0.74666*0.74635
02/15/2015 15:25:00*0.74664*0.74716*0.74716*0.74629
02/15/2015 15:30:00*0.74716*0.74712*0.74716*0.74709
02/15/2015 15:35:00*0.74712*0.74716*0.74721*0.74712
02/15/2015 15:40:00*0.74716*0.74738*0.74738*0.74695
02/15/2015 15:45:00*0.74738*0.74707*0.74738*0.747
02/15/2015 15:50:00*0.74707*0.74709*0.74713*0.74631
02/15/2015 15:55:00*0.74709*0.74718*0.74723*0.74709
02/15/2015 16:00:00*0.74718*0.74646*0.74738*0.74644
02/15/2015 16:05:00*0.74646*0.74702*0.74748*0.74646
02/15/2015 16:10:00*0.74702*0.747*0.74702*0.74698
02/15/2015 16:15:00*0.747*0.74701*0.74702*0.747
02/15/2015 16:20:00*0.74701*0.7472*0.74732*0.74677
02/15/2015 16:25:00*0.7472*0.74689*0.74793*0.74442
02/15/2015 16:30:00*0.74689*0.74767*0.74793*0.74689
02/15/2015 16:35:00*0.74767*0.74765*0.74774*0.74755
02/15/2015 16:40:00*0.74765*0.74699*0.74771*0.74676
02/15/2015 16:45:00*0.74699*0.74699*0.74741*0.74332
02/15/2015 16:50:00*0.74699*0.74677*0.74699*0.74675
02/15/2015 16:55:00*0.74677*0.7475*0.74759*0.74658
02/15/2015 17:00:00*0.7475*0.74561*0.74782*0.74523
