02/12/2015 17:05:00*0.74353*0.74326*0.74374*0.74326
02/12/2015 17:10:00*0.74326*0.74389*0.74389*0.74162
02/12/2015 17:15:00*0.74389*0.74353*0.74389*0.74353
02/12/2015 17:20:00*0.74353*0.7431*0.74361*0.7429
02/12/2015 17:25:00*0.7431*0.74349*0.74349*0.7431
02/12/2015 17:30:00*0.74349*0.74362*0.74363*0.74344
02/12/2015 17:35:00*0.74362*0.74383*0.74412*0.74348
02/12/2015 17:40:00*0.74383*0.74403*0.74423*0.74383
02/12/2015 17:45:00*0.74403*0.74398*0.74406*0.74363
02/12/2015 17:50:00*0.74398*0.74386*0.74398*0.74372
02/12/2015 17:55:00*0.74386*0.7436*0.7439*0.74356
02/12/2015 18:00:00*0.7436*0.74348*0.74362*0.74347
02/12/2015 18:05:00*0.74348*0.74379*0.74386*0.74345
02/12/2015 18:10:00*0.74379*0.7439*0.7439*0.7437
02/12/2015 18:15:00*0.7439*0.74378*0.74391*0.74354
02/12/2015 18:20:00*0.74378*0.74349*0.74378*0.74341
02/12/2015 18:25:00*0.74349*0.74334*0.74359*0.74331
02/12/2015 18:30:00*0.74334*0.7434*0.74348*0.74329
02/12/2015 18:35:00*0.7434*0.7433*0.7434*0.74319
02/12/2015 18:40:00*0.7433*0.74334*0.74347*0.74324
02/12/2015 18:45:00*0.74334*0.74355*0.7436*0.74332
02/12/2015 18:50:00*0.74355*0.74332*0.74358*0.74304
02/12/2015 18:55:00*0.74332*0.74326*0.7434*0.74318
02/12/2015 19:00:00*0.74326*0.74334*0.74334*0.74298
02/12/2015 19:05:00*0.74334*0.74306*0.74338*0.74301
02/12/2015 19:10:00*0.74306*0.74338*0.74338*0.74306
02/12/2015 19:15:00*0.74338*0.74318*0.74338*0.74313
02/12/2015 19:20:00*0.74318*0.743*0.74318*0.74289
02/12/2015 19:25:00*0.743*0.74283*0.74308*0.74278
02/12/2015 19:30:00*0.74283*0.74274*0.74296*0.74249
02/12/2015 19:35:00*0.74274*0.74286*0.74286*0.74264
02/12/2015 19:40:00*0.74286*0.74281*0.74288*0.74277
02/12/2015 19:45:00*0.74281*0.7429*0.7429*0.7428
02/12/2015 19:50:00*0.7429*0.74273*0.74295*0.74273
02/12/2015 19:55:00*0.74273*0.74271*0.74312*0.74271
02/12/2015 20:00:00*0.74271*0.74238*0.74281*0.74228
02/12/2015 20:05:00*0.74238*0.7422*0.74247*0.74197
02/12/2015 20:10:00*0.7422*0.7423*0.74238*0.74214
02/12/2015 20:15:00*0.7423*0.74242*0.74243*0.74219
02/12/2015 20:20:00*0.74242*0.74242*0.74248*0.7423
02/12/2015 20:25:00*0.74242*0.74227*0.74244*0.74204
02/12/2015 20:30:00*0.74227*0.74216*0.74242*0.74215
02/12/2015 20:35:00*0.74216*0.74215*0.74225*0.74211
02/12/2015 20:40:00*0.74215*0.74229*0.74229*0.74205
02/12/2015 20:45:00*0.74229*0.74221*0.7424*0.74219
02/12/2015 20:50:00*0.74221*0.74218*0.74231*0.74201
02/12/2015 20:55:00*0.74218*0.74143*0.74218*0.74121
02/12/2015 21:00:00*0.74143*0.74144*0.7415*0.74134
02/12/2015 21:05:00*0.74144*0.74176*0.7418*0.74142
02/12/2015 21:10:00*0.74176*0.74195*0.74197*0.74165
02/12/2015 21:15:00*0.74195*0.74201*0.74202*0.74181
02/12/2015 21:20:00*0.74201*0.74159*0.74202*0.74155
02/12/2015 21:25:00*0.74159*0.74182*0.74186*0.74159
02/12/2015 21:30:00*0.74182*0.74154*0.74182*0.74135
02/12/2015 21:35:00*0.74154*0.7419*0.74194*0.74148
02/12/2015 21:40:00*0.7419*0.74189*0.742*0.74176
02/12/2015 21:45:00*0.74189*0.74199*0.7421*0.74182
02/12/2015 21:50:00*0.74199*0.74191*0.74206*0.74189
02/12/2015 21:55:00*0.74191*0.74166*0.74192*0.74161
02/12/2015 22:00:00*0.74166*0.74186*0.74191*0.74163
02/12/2015 22:05:00*0.74186*0.74165*0.7419*0.74162
02/12/2015 22:10:00*0.74165*0.7418*0.7418*0.74163
02/12/2015 22:15:00*0.7418*0.74191*0.74194*0.74165
02/12/2015 22:20:00*0.74191*0.74214*0.74223*0.74185
02/12/2015 22:25:00*0.74214*0.74196*0.74249*0.74188
02/12/2015 22:30:00*0.74196*0.74237*0.7424*0.74196
02/12/2015 22:35:00*0.74237*0.74243*0.74251*0.74222
02/12/2015 22:40:00*0.74243*0.742*0.74243*0.74166
02/12/2015 22:45:00*0.742*0.74203*0.74208*0.7418
02/12/2015 22:50:00*0.74203*0.74196*0.7421*0.74196
02/12/2015 22:55:00*0.74196*0.74193*0.7421*0.74182
02/12/2015 23:00:00*0.74193*0.74238*0.7424*0.74162
02/12/2015 23:05:00*0.74238*0.74204*0.74258*0.74202
02/12/2015 23:10:00*0.74204*0.74207*0.74245*0.74197
02/12/2015 23:15:00*0.74207*0.74195*0.74224*0.74179
02/12/2015 23:20:00*0.74195*0.74212*0.74225*0.74192
02/12/2015 23:25:00*0.74212*0.74261*0.74266*0.74212
02/12/2015 23:30:00*0.74261*0.7428*0.7428*0.74259
02/12/2015 23:35:00*0.7428*0.74251*0.7428*0.74247
02/12/2015 23:40:00*0.74251*0.74261*0.74272*0.74251
02/12/2015 23:45:00*0.74261*0.74262*0.74266*0.74256
02/12/2015 23:50:00*0.74262*0.74243*0.74268*0.74243
02/12/2015 23:55:00*0.74243*0.74265*0.74281*0.74243
02/13/2015 00:00:00*0.74265*0.74266*0.74276*0.74244
02/13/2015 00:05:00*0.74266*0.74286*0.74305*0.74242
02/13/2015 00:10:00*0.74286*0.74274*0.7429*0.74273
02/13/2015 00:15:00*0.74274*0.74276*0.74295*0.74273
02/13/2015 00:20:00*0.74276*0.74269*0.74284*0.74265
02/13/2015 00:25:00*0.74269*0.74262*0.74272*0.74253
02/13/2015 00:30:00*0.74262*0.7427*0.74289*0.7426
02/13/2015 00:35:00*0.7427*0.74266*0.74287*0.74266
02/13/2015 00:40:00*0.74266*0.74278*0.74294*0.74266
02/13/2015 00:45:00*0.74278*0.74255*0.74281*0.7425
02/13/2015 00:50:00*0.74255*0.74235*0.74255*0.7423
02/13/2015 00:55:00*0.74235*0.74241*0.74242*0.74226
02/13/2015 01:00:00*0.74241*0.74249*0.74267*0.74229
02/13/2015 01:05:00*0.74249*0.74251*0.74273*0.7424
02/13/2015 01:10:00*0.74251*0.74246*0.74251*0.74245
02/13/2015 01:15:00*0.74246*0.74268*0.74281*0.74238
02/13/2015 01:20:00*0.74268*0.74221*0.74268*0.74221
02/13/2015 01:25:00*0.74221*0.74242*0.7425*0.74219
02/13/2015 01:30:00*0.74242*0.74257*0.74258*0.74238
02/13/2015 01:35:00*0.74257*0.74246*0.74264*0.74222
02/13/2015 01:40:00*0.74246*0.74254*0.74262*0.74246
02/13/2015 01:45:00*0.74254*0.74235*0.74268*0.74232
02/13/2015 01:50:00*0.74235*0.74235*0.74267*0.74228
02/13/2015 01:55:00*0.74235*0.7422*0.74271*0.74215
02/13/2015 02:00:00*0.7422*0.74217*0.74227*0.74203
02/13/2015 02:05:00*0.74217*0.7419*0.74257*0.74174
02/13/2015 02:10:00*0.7419*0.74183*0.74195*0.74148
02/13/2015 02:15:00*0.74183*0.74135*0.74193*0.74135
02/13/2015 02:20:00*0.74135*0.74127*0.74148*0.7409
02/13/2015 02:25:00*0.74127*0.7416*0.74189*0.74127
02/13/2015 02:30:00*0.7416*0.74148*0.7418*0.74109
02/13/2015 02:35:00*0.74148*0.74164*0.74167*0.74119
02/13/2015 02:40:00*0.74164*0.74171*0.74174*0.74145
02/13/2015 02:45:00*0.74171*0.74146*0.74215*0.74146
02/13/2015 02:50:00*0.74146*0.74231*0.74242*0.74144
02/13/2015 02:55:00*0.74231*0.7421*0.7425*0.74185
02/13/2015 03:00:00*0.7421*0.74184*0.74228*0.74118
02/13/2015 03:05:00*0.74184*0.74189*0.74202*0.74137
02/13/2015 03:10:00*0.74189*0.74113*0.74199*0.74113
02/13/2015 03:15:00*0.74113*0.74123*0.74152*0.74112
02/13/2015 03:20:00*0.74123*0.7409*0.74132*0.74088
02/13/2015 03:25:00*0.7409*0.74161*0.74162*0.7409
02/13/2015 03:30:00*0.74161*0.74146*0.74183*0.74131
02/13/2015 03:35:00*0.74146*0.74168*0.7418*0.74137
02/13/2015 03:40:00*0.74168*0.74165*0.74184*0.74153
02/13/2015 03:45:00*0.74165*0.74138*0.74168*0.74104
02/13/2015 03:50:00*0.74138*0.74143*0.74151*0.74126
02/13/2015 03:55:00*0.74143*0.7415*0.74155*0.74125
02/13/2015 04:00:00*0.7415*0.74162*0.7419*0.74133
02/13/2015 04:05:00*0.74162*0.74156*0.74182*0.74139
02/13/2015 04:10:00*0.74156*0.74102*0.7416*0.74085
02/13/2015 04:15:00*0.74102*0.74093*0.74112*0.74087
02/13/2015 04:20:00*0.74093*0.74132*0.74139*0.74085
02/13/2015 04:25:00*0.74132*0.74106*0.74134*0.74093
02/13/2015 04:30:00*0.74106*0.74087*0.74121*0.74085
02/13/2015 04:35:00*0.74087*0.74057*0.74091*0.74027
02/13/2015 04:40:00*0.74057*0.74031*0.7406*0.74028
02/13/2015 04:45:00*0.74031*0.7404*0.7404*0.7401
02/13/2015 04:50:00*0.7404*0.74108*0.74111*0.74038
02/13/2015 04:55:00*0.74108*0.74083*0.74114*0.74079
02/13/2015 05:00:00*0.74083*0.7412*0.7412*0.74066
02/13/2015 05:05:00*0.7412*0.74121*0.74179*0.74102
02/13/2015 05:10:00*0.74121*0.74114*0.74124*0.74091
02/13/2015 05:15:00*0.74114*0.74145*0.74145*0.74076
02/13/2015 05:20:00*0.74145*0.74121*0.74171*0.7412
02/13/2015 05:25:00*0.74121*0.7412*0.74137*0.74105
02/13/2015 05:30:00*0.7412*0.74098*0.74126*0.74089
02/13/2015 05:35:00*0.74098*0.74104*0.74126*0.74098
02/13/2015 05:40:00*0.74104*0.74049*0.74126*0.74046
02/13/2015 05:45:00*0.74049*0.74135*0.74135*0.74033
02/13/2015 05:50:00*0.74135*0.7418*0.7418*0.74135
02/13/2015 05:55:00*0.7418*0.74246*0.74246*0.74168
02/13/2015 06:00:00*0.74246*0.7424*0.74264*0.74223
02/13/2015 06:05:00*0.7424*0.74241*0.74287*0.7423
02/13/2015 06:10:00*0.74241*0.74227*0.74271*0.74217
02/13/2015 06:15:00*0.74227*0.7423*0.7425*0.74212
02/13/2015 06:20:00*0.7423*0.74244*0.74255*0.74221
02/13/2015 06:25:00*0.74244*0.74188*0.74257*0.7417
02/13/2015 06:30:00*0.74188*0.74136*0.74207*0.74134
02/13/2015 06:35:00*0.74136*0.74207*0.74226*0.74113
02/13/2015 06:40:00*0.74207*0.74171*0.74255*0.74166
02/13/2015 06:45:00*0.74171*0.74181*0.74181*0.74138
02/13/2015 06:50:00*0.74181*0.74148*0.74195*0.74148
02/13/2015 06:55:00*0.74148*0.74163*0.742*0.74148
02/13/2015 07:00:00*0.74163*0.74164*0.74182*0.7415
02/13/2015 07:05:00*0.74164*0.74172*0.74193*0.74153
02/13/2015 07:10:00*0.74172*0.74153*0.74185*0.74141
02/13/2015 07:15:00*0.74153*0.74119*0.74159*0.74098
02/13/2015 07:20:00*0.74119*0.74136*0.7416*0.74116
02/13/2015 07:25:00*0.74136*0.74155*0.74172*0.74136
02/13/2015 07:30:00*0.74155*0.74178*0.74189*0.7415
02/13/2015 07:35:00*0.74178*0.74234*0.74235*0.74177
02/13/2015 07:40:00*0.74234*0.74254*0.74267*0.74231
02/13/2015 07:45:00*0.74254*0.74188*0.74288*0.74177
02/13/2015 07:50:00*0.74188*0.74175*0.74215*0.74175
02/13/2015 07:55:00*0.74175*0.74213*0.74224*0.74155
02/13/2015 08:00:00*0.74213*0.74297*0.74306*0.74155
02/13/2015 08:05:00*0.74297*0.74244*0.74337*0.74225
02/13/2015 08:10:00*0.74244*0.74215*0.74246*0.74197
02/13/2015 08:15:00*0.74215*0.74265*0.74271*0.74215
02/13/2015 08:20:00*0.74265*0.74325*0.74351*0.74259
02/13/2015 08:25:00*0.74325*0.74264*0.74354*0.74242
02/13/2015 08:30:00*0.74264*0.74216*0.74306*0.742
02/13/2015 08:35:00*0.74216*0.74548*0.74573*0.74202
02/13/2015 08:40:00*0.74548*0.74583*0.74592*0.74514
02/13/2015 08:45:00*0.74583*0.74526*0.74601*0.74504
02/13/2015 08:50:00*0.74526*0.74524*0.74536*0.74504
02/13/2015 08:55:00*0.74524*0.74577*0.74583*0.74511
02/13/2015 09:00:00*0.74577*0.74624*0.7465*0.74571
02/13/2015 09:05:00*0.74624*0.74564*0.74626*0.74563
02/13/2015 09:10:00*0.74564*0.74562*0.74585*0.74537
02/13/2015 09:15:00*0.74562*0.74516*0.7457*0.74516
02/13/2015 09:20:00*0.74516*0.7449*0.74516*0.7445
02/13/2015 09:25:00*0.7449*0.7451*0.74546*0.74442
02/13/2015 09:30:00*0.7451*0.74488*0.74529*0.74481
02/13/2015 09:35:00*0.74488*0.74528*0.74544*0.74482
02/13/2015 09:40:00*0.74528*0.74506*0.74565*0.74475
02/13/2015 09:45:00*0.74506*0.74576*0.74578*0.74486
02/13/2015 09:50:00*0.74576*0.74698*0.74716*0.74547
02/13/2015 09:55:00*0.74698*0.74676*0.74721*0.74671
02/13/2015 10:00:00*0.74676*0.74675*0.74696*0.74644
02/13/2015 10:05:00*0.74675*0.74746*0.74752*0.74634
02/13/2015 10:10:00*0.74746*0.74693*0.74773*0.74668
02/13/2015 10:15:00*0.74693*0.74746*0.74799*0.74693
02/13/2015 10:20:00*0.74746*0.74758*0.74802*0.74726
02/13/2015 10:25:00*0.74758*0.7476*0.74774*0.74734
02/13/2015 10:30:00*0.7476*0.74861*0.74886*0.74724
02/13/2015 10:35:00*0.74861*0.74832*0.74894*0.74821
02/13/2015 10:40:00*0.74832*0.74838*0.74845*0.74795
02/13/2015 10:45:00*0.74838*0.74846*0.74874*0.74831
02/13/2015 10:50:00*0.74846*0.74829*0.74876*0.74825
02/13/2015 10:55:00*0.74829*0.74826*0.74853*0.74817
02/13/2015 11:00:00*0.74826*0.74679*0.74847*0.74675
02/13/2015 11:05:00*0.74679*0.74754*0.74754*0.74679
02/13/2015 11:10:00*0.74754*0.74728*0.74766*0.74714
02/13/2015 11:15:00*0.74728*0.74639*0.74731*0.74637
02/13/2015 11:20:00*0.74639*0.74649*0.74652*0.74617
02/13/2015 11:25:00*0.74649*0.74681*0.74699*0.74635
02/13/2015 11:30:00*0.74681*0.74759*0.74759*0.74681
02/13/2015 11:35:00*0.74759*0.74817*0.74841*0.74712
02/13/2015 11:40:00*0.74817*0.749*0.7491*0.7481
02/13/2015 11:45:00*0.749*0.74881*0.74911*0.74851
02/13/2015 11:50:00*0.74881*0.74798*0.74957*0.74797
02/13/2015 11:55:00*0.74798*0.74754*0.74818*0.74736
02/13/2015 12:00:00*0.74754*0.74769*0.74786*0.74738
02/13/2015 12:05:00*0.74769*0.74758*0.74796*0.74742
02/13/2015 12:10:00*0.74758*0.74763*0.74789*0.74735
02/13/2015 12:15:00*0.74763*0.74719*0.74794*0.74714
02/13/2015 12:20:00*0.74719*0.7471*0.74719*0.74654
02/13/2015 12:25:00*0.7471*0.74744*0.74752*0.7471
02/13/2015 12:30:00*0.74744*0.74752*0.74797*0.7473
02/13/2015 12:35:00*0.74752*0.74754*0.74771*0.74742
02/13/2015 12:40:00*0.74754*0.74782*0.74782*0.74736
02/13/2015 12:45:00*0.74782*0.74728*0.74798*0.74719
02/13/2015 12:50:00*0.74728*0.74732*0.74769*0.74726
02/13/2015 12:55:00*0.74732*0.74754*0.74754*0.74712
02/13/2015 13:00:00*0.74754*0.74746*0.74762*0.74716
02/13/2015 13:05:00*0.74746*0.74717*0.74777*0.74701
02/13/2015 13:10:00*0.74717*0.74766*0.74766*0.74717
02/13/2015 13:15:00*0.74766*0.74741*0.74769*0.74734
02/13/2015 13:20:00*0.74741*0.74756*0.74772*0.74741
02/13/2015 13:25:00*0.74756*0.74756*0.74756*0.74736
02/13/2015 13:30:00*0.74756*0.74766*0.74775*0.74732
02/13/2015 13:35:00*0.74766*0.74753*0.74771*0.74732
02/13/2015 13:40:00*0.74753*0.74704*0.74753*0.74618
02/13/2015 13:45:00*0.74704*0.74731*0.74738*0.74682
02/13/2015 13:50:00*0.74731*0.74743*0.74808*0.74715
02/13/2015 13:55:00*0.74743*0.7477*0.74771*0.7472
02/13/2015 14:00:00*0.7477*0.74668*0.74787*0.74668
02/13/2015 14:05:00*0.74668*0.74744*0.74744*0.74648
02/13/2015 14:10:00*0.74744*0.74775*0.74791*0.74744
02/13/2015 14:15:00*0.74775*0.74722*0.74775*0.74694
02/13/2015 14:20:00*0.74722*0.74747*0.74801*0.74722
02/13/2015 14:25:00*0.74747*0.74766*0.74785*0.74747
02/13/2015 14:30:00*0.74766*0.74845*0.74859*0.74766
02/13/2015 14:35:00*0.74845*0.74789*0.74845*0.74789
02/13/2015 14:40:00*0.74789*0.74813*0.74813*0.7478
02/13/2015 14:45:00*0.74813*0.74786*0.74813*0.74782
02/13/2015 14:50:00*0.74786*0.74776*0.74792*0.74773
02/13/2015 14:55:00*0.74776*0.74773*0.74778*0.74761
02/13/2015 15:00:00*0.74773*0.74788*0.74795*0.74763
02/13/2015 15:05:00*0.74788*0.74797*0.748*0.74768
02/13/2015 15:10:00*0.74797*0.74801*0.74817*0.74795
02/13/2015 15:15:00*0.74801*0.74751*0.74802*0.74739
02/13/2015 15:20:00*0.74751*0.74765*0.74771*0.74746
02/13/2015 15:25:00*0.74765*0.7474*0.74765*0.74733
02/13/2015 15:30:00*0.7474*0.74744*0.74744*0.74733
02/13/2015 15:35:00*0.74744*0.7477*0.74771*0.74732
02/13/2015 15:40:00*0.7477*0.74764*0.74795*0.74764
02/13/2015 15:45:00*0.74764*0.74775*0.74781*0.74751
02/13/2015 15:50:00*0.74775*0.74779*0.74813*0.74771
02/13/2015 15:55:00*0.74779*0.7478*0.74812*0.74768
02/13/2015 16:00:00*0.7478*0.74802*0.7481*0.74762
02/13/2015 16:05:00*0.74802*0.74757*0.74808*0.74757
02/13/2015 16:10:00*0.74757*0.74787*0.74797*0.74746
02/13/2015 16:15:00*0.74787*0.74786*0.74819*0.74783
02/13/2015 16:20:00*0.74786*0.74788*0.74789*0.74769
02/13/2015 16:25:00*0.74788*0.74754*0.74788*0.74752
02/13/2015 16:30:00*0.74754*0.7478*0.748*0.74753
02/13/2015 16:35:00*0.7478*0.74809*0.74809*0.7477
02/13/2015 16:40:00*0.74809*0.7481*0.74814*0.74777
02/13/2015 16:45:00*0.7481*0.74809*0.74822*0.74793
02/13/2015 16:50:00*0.74809*0.74862*0.74876*0.74809
02/13/2015 16:55:00*0.74862*0.74839*0.74879*0.74792
