02/11/2015 17:05:00*0.73226*0.7335*0.73434*0.73226
02/11/2015 17:10:00*0.7335*0.73383*0.73414*0.73267
02/11/2015 17:15:00*0.73383*0.73418*0.73418*0.73374
02/11/2015 17:20:00*0.73418*0.73402*0.73418*0.73374
02/11/2015 17:25:00*0.73402*0.73411*0.73423*0.73356
02/11/2015 17:30:00*0.73411*0.73458*0.73462*0.7341
02/11/2015 17:35:00*0.73458*0.73435*0.7347*0.734
02/11/2015 17:40:00*0.73435*0.73453*0.7352*0.73406
02/11/2015 17:45:00*0.73453*0.73504*0.73513*0.73453
02/11/2015 17:50:00*0.73504*0.73527*0.73534*0.73503
02/11/2015 17:55:00*0.73527*0.7353*0.7353*0.73515
02/11/2015 18:00:00*0.7353*0.73543*0.73547*0.73529
02/11/2015 18:05:00*0.73543*0.73544*0.73559*0.73534
02/11/2015 18:10:00*0.73544*0.73556*0.73559*0.73543
02/11/2015 18:15:00*0.73556*0.73545*0.73556*0.7354
02/11/2015 18:20:00*0.73545*0.73553*0.73576*0.73474
02/11/2015 18:25:00*0.73553*0.73569*0.73578*0.7352
02/11/2015 18:30:00*0.73569*0.73578*0.73578*0.73536
02/11/2015 18:35:00*0.73578*0.73537*0.73581*0.73534
02/11/2015 18:40:00*0.73537*0.73496*0.73544*0.73496
02/11/2015 18:45:00*0.73496*0.73533*0.73533*0.73461
02/11/2015 18:50:00*0.73533*0.73572*0.73572*0.73533
02/11/2015 18:55:00*0.73572*0.7357*0.73577*0.7357
02/11/2015 19:00:00*0.7357*0.73567*0.7358*0.73567
02/11/2015 19:05:00*0.73567*0.73532*0.73578*0.7352
02/11/2015 19:10:00*0.73532*0.73545*0.73547*0.7353
02/11/2015 19:15:00*0.73545*0.73545*0.73562*0.73543
02/11/2015 19:20:00*0.73545*0.73558*0.73563*0.73545
02/11/2015 19:25:00*0.73558*0.73524*0.73558*0.73523
02/11/2015 19:30:00*0.73524*0.73521*0.73551*0.73514
02/11/2015 19:35:00*0.73521*0.73521*0.73547*0.7347
02/11/2015 19:40:00*0.73521*0.73503*0.73534*0.73488
02/11/2015 19:45:00*0.73503*0.73502*0.73524*0.73499
02/11/2015 19:50:00*0.73502*0.73496*0.73512*0.73469
02/11/2015 19:55:00*0.73496*0.73502*0.73505*0.73481
02/11/2015 20:00:00*0.73502*0.73537*0.73537*0.73497
02/11/2015 20:05:00*0.73537*0.73525*0.73537*0.73494
02/11/2015 20:10:00*0.73525*0.73516*0.73538*0.73504
02/11/2015 20:15:00*0.73516*0.7353*0.73541*0.73514
02/11/2015 20:20:00*0.7353*0.7351*0.7354*0.7351
02/11/2015 20:25:00*0.7351*0.73447*0.73533*0.73447
02/11/2015 20:30:00*0.73447*0.73449*0.73471*0.73445
02/11/2015 20:35:00*0.73449*0.73458*0.73484*0.73446
02/11/2015 20:40:00*0.73458*0.73469*0.73479*0.73458
02/11/2015 20:45:00*0.73469*0.73487*0.73503*0.73469
02/11/2015 20:50:00*0.73487*0.73476*0.73497*0.73464
02/11/2015 20:55:00*0.73476*0.73487*0.73493*0.73473
02/11/2015 21:00:00*0.73487*0.73487*0.73505*0.73484
02/11/2015 21:05:00*0.73487*0.73513*0.73519*0.73473
02/11/2015 21:10:00*0.73513*0.73527*0.7354*0.73475
02/11/2015 21:15:00*0.73527*0.73533*0.73537*0.73525
02/11/2015 21:20:00*0.73533*0.73509*0.73534*0.73506
02/11/2015 21:25:00*0.73509*0.7351*0.73535*0.73507
02/11/2015 21:30:00*0.7351*0.73516*0.73527*0.7351
02/11/2015 21:35:00*0.73516*0.73491*0.73521*0.73491
02/11/2015 21:40:00*0.73491*0.73474*0.73502*0.73463
02/11/2015 21:45:00*0.73474*0.73454*0.73474*0.73441
02/11/2015 21:50:00*0.73454*0.73458*0.73468*0.73444
02/11/2015 21:55:00*0.73458*0.73436*0.73465*0.73428
02/11/2015 22:00:00*0.73436*0.73451*0.73464*0.73435
02/11/2015 22:05:00*0.73451*0.73473*0.7348*0.73451
02/11/2015 22:10:00*0.73473*0.73477*0.73485*0.73464
02/11/2015 22:15:00*0.73477*0.73484*0.73492*0.7347
02/11/2015 22:20:00*0.73484*0.73481*0.7349*0.73465
02/11/2015 22:25:00*0.73481*0.73471*0.73491*0.73466
02/11/2015 22:30:00*0.73471*0.7345*0.73474*0.73449
02/11/2015 22:35:00*0.7345*0.73454*0.73454*0.73449
02/11/2015 22:40:00*0.73454*0.7344*0.73457*0.7344
02/11/2015 22:45:00*0.7344*0.73458*0.73463*0.7344
02/11/2015 22:50:00*0.73458*0.73465*0.73472*0.73452
02/11/2015 22:55:00*0.73465*0.73552*0.73558*0.73465
02/11/2015 23:00:00*0.73552*0.7355*0.73565*0.73546
02/11/2015 23:05:00*0.7355*0.73534*0.73555*0.73527
02/11/2015 23:10:00*0.73534*0.73558*0.73559*0.73534
02/11/2015 23:15:00*0.73558*0.7354*0.73558*0.73537
02/11/2015 23:20:00*0.7354*0.73536*0.73557*0.73536
02/11/2015 23:25:00*0.73536*0.73528*0.73536*0.7352
02/11/2015 23:30:00*0.73528*0.73524*0.7353*0.73519
02/11/2015 23:35:00*0.73524*0.73527*0.73529*0.73523
02/11/2015 23:40:00*0.73527*0.73536*0.73544*0.73525
02/11/2015 23:45:00*0.73536*0.7351*0.73536*0.7351
02/11/2015 23:50:00*0.7351*0.73484*0.7351*0.73481
02/11/2015 23:55:00*0.73484*0.73497*0.73499*0.73462
02/12/2015 00:00:00*0.73497*0.73474*0.73497*0.7347
02/12/2015 00:05:00*0.73474*0.73475*0.73478*0.7347
02/12/2015 00:10:00*0.73475*0.73476*0.73478*0.73461
02/12/2015 00:15:00*0.73476*0.73486*0.73489*0.73469
02/12/2015 00:20:00*0.73486*0.73507*0.73509*0.73485
02/12/2015 00:25:00*0.73507*0.73499*0.73512*0.73499
02/12/2015 00:30:00*0.73499*0.73482*0.73501*0.7348
02/12/2015 00:35:00*0.73482*0.73488*0.73492*0.73462
02/12/2015 00:40:00*0.73488*0.73504*0.73504*0.73475
02/12/2015 00:45:00*0.73504*0.7351*0.73516*0.73504
02/12/2015 00:50:00*0.7351*0.7346*0.73516*0.73453
02/12/2015 00:55:00*0.7346*0.73472*0.73477*0.73452
02/12/2015 01:00:00*0.73472*0.73471*0.7348*0.73464
02/12/2015 01:05:00*0.73471*0.73477*0.73477*0.73456
02/12/2015 01:10:00*0.73477*0.73466*0.73477*0.73461
02/12/2015 01:15:00*0.73466*0.73462*0.73473*0.73461
02/12/2015 01:20:00*0.73462*0.73488*0.73497*0.73462
02/12/2015 01:25:00*0.73488*0.73481*0.73498*0.73481
02/12/2015 01:30:00*0.73481*0.73498*0.73515*0.73481
02/12/2015 01:35:00*0.73498*0.73523*0.7353*0.73498
02/12/2015 01:40:00*0.73523*0.73535*0.7356*0.73521
02/12/2015 01:45:00*0.73535*0.73523*0.73544*0.73522
02/12/2015 01:50:00*0.73523*0.73496*0.73523*0.73494
02/12/2015 01:55:00*0.73496*0.73485*0.73505*0.73478
02/12/2015 02:00:00*0.73485*0.73485*0.73492*0.73474
02/12/2015 02:05:00*0.73485*0.73518*0.73528*0.73485
02/12/2015 02:10:00*0.73518*0.73519*0.73525*0.7351
02/12/2015 02:15:00*0.73519*0.73519*0.73539*0.73509
02/12/2015 02:20:00*0.73519*0.73542*0.73542*0.735
02/12/2015 02:25:00*0.73542*0.73531*0.73546*0.735
02/12/2015 02:30:00*0.73531*0.73474*0.73532*0.73463
02/12/2015 02:35:00*0.73474*0.73318*0.73474*0.73298
02/12/2015 02:40:00*0.73318*0.73336*0.73345*0.73309
02/12/2015 02:45:00*0.73336*0.7334*0.73355*0.73303
02/12/2015 02:50:00*0.7334*0.73422*0.73435*0.73338
02/12/2015 02:55:00*0.73422*0.73455*0.73467*0.73416
02/12/2015 03:00:00*0.73455*0.73437*0.73488*0.73436
02/12/2015 03:05:00*0.73437*0.73462*0.73465*0.7336
02/12/2015 03:10:00*0.73462*0.73492*0.73552*0.73428
02/12/2015 03:15:00*0.73492*0.73596*0.73596*0.73489
02/12/2015 03:20:00*0.73596*0.73608*0.73633*0.73577
02/12/2015 03:25:00*0.73608*0.73558*0.73615*0.73551
02/12/2015 03:30:00*0.73558*0.73586*0.73632*0.73527
02/12/2015 03:35:00*0.73586*0.73598*0.73654*0.73543
02/12/2015 03:40:00*0.73598*0.7366*0.7366*0.73536
02/12/2015 03:45:00*0.7366*0.73666*0.73729*0.73656
02/12/2015 03:50:00*0.73666*0.73812*0.73812*0.73644
02/12/2015 03:55:00*0.73812*0.73787*0.7385*0.73738
02/12/2015 04:00:00*0.73787*0.7375*0.73792*0.73705
02/12/2015 04:05:00*0.7375*0.73855*0.73855*0.73725
02/12/2015 04:10:00*0.73855*0.73895*0.73919*0.7383
02/12/2015 04:15:00*0.73895*0.73882*0.73914*0.7385
02/12/2015 04:20:00*0.73882*0.73975*0.74066*0.73878
02/12/2015 04:25:00*0.73975*0.73974*0.74085*0.73956
02/12/2015 04:30:00*0.73974*0.73985*0.74045*0.73967
02/12/2015 04:35:00*0.73985*0.74016*0.74029*0.73972
02/12/2015 04:40:00*0.74016*0.73949*0.74029*0.73946
02/12/2015 04:45:00*0.73949*0.74014*0.74016*0.73943
02/12/2015 04:50:00*0.74014*0.74074*0.74077*0.74005
02/12/2015 04:55:00*0.74074*0.73987*0.74074*0.73987
02/12/2015 05:00:00*0.73987*0.74006*0.74046*0.73969
02/12/2015 05:05:00*0.74006*0.74002*0.74025*0.73975
02/12/2015 05:10:00*0.74002*0.73999*0.74056*0.7399
02/12/2015 05:15:00*0.73999*0.74008*0.74038*0.73995
02/12/2015 05:20:00*0.74008*0.74056*0.74084*0.73993
02/12/2015 05:25:00*0.74056*0.74054*0.74087*0.74048
02/12/2015 05:30:00*0.74054*0.74083*0.74098*0.7405
02/12/2015 05:35:00*0.74083*0.7404*0.74113*0.74036
02/12/2015 05:40:00*0.7404*0.74072*0.74082*0.74016
02/12/2015 05:45:00*0.74072*0.74118*0.74136*0.74069
02/12/2015 05:50:00*0.74118*0.74083*0.74156*0.74083
02/12/2015 05:55:00*0.74083*0.74061*0.74113*0.74047
02/12/2015 06:00:00*0.74061*0.74012*0.74067*0.73971
02/12/2015 06:05:00*0.74012*0.73949*0.74031*0.73929
02/12/2015 06:10:00*0.73949*0.73963*0.73968*0.73916
02/12/2015 06:15:00*0.73963*0.73982*0.73985*0.73929
02/12/2015 06:20:00*0.73982*0.73999*0.74036*0.73982
02/12/2015 06:25:00*0.73999*0.7395*0.74002*0.73936
02/12/2015 06:30:00*0.7395*0.73966*0.7398*0.7395
02/12/2015 06:35:00*0.73966*0.7403*0.74033*0.73958
02/12/2015 06:40:00*0.7403*0.74051*0.74053*0.74023
02/12/2015 06:45:00*0.74051*0.74036*0.74055*0.74023
02/12/2015 06:50:00*0.74036*0.74102*0.74114*0.74035
02/12/2015 06:55:00*0.74102*0.74112*0.74127*0.74086
02/12/2015 07:00:00*0.74112*0.74158*0.74167*0.74112
02/12/2015 07:05:00*0.74158*0.74049*0.74173*0.74046
02/12/2015 07:10:00*0.74049*0.74035*0.7405*0.74028
02/12/2015 07:15:00*0.74035*0.74048*0.74072*0.73991
02/12/2015 07:20:00*0.74048*0.74124*0.74125*0.74043
02/12/2015 07:25:00*0.74124*0.74174*0.74194*0.74123
02/12/2015 07:30:00*0.74174*0.74177*0.74186*0.74166
02/12/2015 07:35:00*0.74177*0.74219*0.74219*0.74174
02/12/2015 07:40:00*0.74219*0.74172*0.74222*0.74172
02/12/2015 07:45:00*0.74172*0.74136*0.74172*0.74121
02/12/2015 07:50:00*0.74136*0.74204*0.74214*0.74136
02/12/2015 07:55:00*0.74204*0.74199*0.74223*0.74184
02/12/2015 08:00:00*0.74199*0.74194*0.74199*0.74125
02/12/2015 08:05:00*0.74194*0.74212*0.74214*0.74164
02/12/2015 08:10:00*0.74212*0.74221*0.74245*0.74186
02/12/2015 08:15:00*0.74221*0.74176*0.74251*0.74175
02/12/2015 08:20:00*0.74176*0.74218*0.74257*0.74152
02/12/2015 08:25:00*0.74218*0.74222*0.74247*0.74195
02/12/2015 08:30:00*0.74222*0.74119*0.74289*0.74059
02/12/2015 08:35:00*0.74119*0.74212*0.74407*0.73958
02/12/2015 08:40:00*0.74212*0.7416*0.74252*0.7413
02/12/2015 08:45:00*0.7416*0.74192*0.74224*0.74139
02/12/2015 08:50:00*0.74192*0.74172*0.74229*0.74168
02/12/2015 08:55:00*0.74172*0.74131*0.74187*0.74131
02/12/2015 09:00:00*0.74131*0.74095*0.74168*0.74073
02/12/2015 09:05:00*0.74095*0.74089*0.74108*0.74041
02/12/2015 09:10:00*0.74089*0.74143*0.74187*0.74073
02/12/2015 09:15:00*0.74143*0.74178*0.74181*0.74134
02/12/2015 09:20:00*0.74178*0.74292*0.74316*0.74178
02/12/2015 09:25:00*0.74292*0.74286*0.74382*0.74243
02/12/2015 09:30:00*0.74286*0.74421*0.74463*0.74286
02/12/2015 09:35:00*0.74421*0.74647*0.74659*0.74413
02/12/2015 09:40:00*0.74647*0.74619*0.74732*0.74615
02/12/2015 09:45:00*0.74619*0.74576*0.74651*0.74523
02/12/2015 09:50:00*0.74576*0.74628*0.74712*0.74533
02/12/2015 09:55:00*0.74628*0.74583*0.74651*0.74534
02/12/2015 10:00:00*0.74583*0.74423*0.74658*0.74423
02/12/2015 10:05:00*0.74423*0.74438*0.74491*0.74399
02/12/2015 10:10:00*0.74438*0.74441*0.74445*0.74351
02/12/2015 10:15:00*0.74441*0.74423*0.74473*0.74405
02/12/2015 10:20:00*0.74423*0.74429*0.74448*0.74375
02/12/2015 10:25:00*0.74429*0.7438*0.74462*0.74323
02/12/2015 10:30:00*0.7438*0.74337*0.74383*0.74265
02/12/2015 10:35:00*0.74337*0.74345*0.74387*0.74304
02/12/2015 10:40:00*0.74345*0.74378*0.74409*0.74335
02/12/2015 10:45:00*0.74378*0.74424*0.74435*0.74332
02/12/2015 10:50:00*0.74424*0.74393*0.74506*0.74384
02/12/2015 10:55:00*0.74393*0.74374*0.74399*0.74319
02/12/2015 11:00:00*0.74374*0.74195*0.74374*0.74187
02/12/2015 11:05:00*0.74195*0.74177*0.74215*0.74125
02/12/2015 11:10:00*0.74177*0.74129*0.74177*0.74086
02/12/2015 11:15:00*0.74129*0.7418*0.74201*0.74117
02/12/2015 11:20:00*0.7418*0.74272*0.74276*0.74147
02/12/2015 11:25:00*0.74272*0.74319*0.74335*0.74246
02/12/2015 11:30:00*0.74319*0.74237*0.74327*0.74234
02/12/2015 11:35:00*0.74237*0.74302*0.74309*0.74209
02/12/2015 11:40:00*0.74302*0.74241*0.74307*0.74195
02/12/2015 11:45:00*0.74241*0.74295*0.74306*0.74219
02/12/2015 11:50:00*0.74295*0.7438*0.74391*0.74292
02/12/2015 11:55:00*0.7438*0.74336*0.74402*0.74334
02/12/2015 12:00:00*0.74336*0.74456*0.74464*0.74336
02/12/2015 12:05:00*0.74456*0.74426*0.74468*0.74399
02/12/2015 12:10:00*0.74426*0.7444*0.74452*0.74391
02/12/2015 12:15:00*0.7444*0.74397*0.7444*0.74344
02/12/2015 12:20:00*0.74397*0.74424*0.74445*0.74385
02/12/2015 12:25:00*0.74424*0.7447*0.74472*0.74414
02/12/2015 12:30:00*0.7447*0.74441*0.74481*0.74436
02/12/2015 12:35:00*0.74441*0.7445*0.74463*0.74435
02/12/2015 12:40:00*0.7445*0.74453*0.7447*0.74439
02/12/2015 12:45:00*0.74453*0.74406*0.74459*0.74401
02/12/2015 12:50:00*0.74406*0.74462*0.74481*0.74406
02/12/2015 12:55:00*0.74462*0.74474*0.74474*0.74437
02/12/2015 13:00:00*0.74474*0.7442*0.74491*0.7442
02/12/2015 13:05:00*0.7442*0.74443*0.74498*0.74409
02/12/2015 13:10:00*0.74443*0.74513*0.7453*0.74443
02/12/2015 13:15:00*0.74513*0.74513*0.74525*0.74477
02/12/2015 13:20:00*0.74513*0.74551*0.74553*0.74499
02/12/2015 13:25:00*0.74551*0.74581*0.74591*0.74537
02/12/2015 13:30:00*0.74581*0.74516*0.74616*0.74506
02/12/2015 13:35:00*0.74516*0.74554*0.7461*0.74516
02/12/2015 13:40:00*0.74554*0.74561*0.74567*0.7454
02/12/2015 13:45:00*0.74561*0.74514*0.74561*0.74512
02/12/2015 13:50:00*0.74514*0.74495*0.74521*0.74451
02/12/2015 13:55:00*0.74495*0.7447*0.74524*0.74468
02/12/2015 14:00:00*0.7447*0.74516*0.74516*0.74463
02/12/2015 14:05:00*0.74516*0.74501*0.74525*0.74485
02/12/2015 14:10:00*0.74501*0.74457*0.74504*0.74435
02/12/2015 14:15:00*0.74457*0.74486*0.7449*0.74441
02/12/2015 14:20:00*0.74486*0.74482*0.74502*0.74459
02/12/2015 14:25:00*0.74482*0.7449*0.74499*0.74464
02/12/2015 14:30:00*0.7449*0.74518*0.74521*0.74462
02/12/2015 14:35:00*0.74518*0.74519*0.74526*0.74478
02/12/2015 14:40:00*0.74519*0.74525*0.74541*0.74496
02/12/2015 14:45:00*0.74525*0.74568*0.74584*0.74523
02/12/2015 14:50:00*0.74568*0.74553*0.74571*0.74543
02/12/2015 14:55:00*0.74553*0.74574*0.74578*0.74553
02/12/2015 15:00:00*0.74574*0.74608*0.74613*0.74552
02/12/2015 15:05:00*0.74608*0.74627*0.74642*0.74606
02/12/2015 15:10:00*0.74627*0.74608*0.7465*0.74608
02/12/2015 15:15:00*0.74608*0.7463*0.74668*0.74608
02/12/2015 15:20:00*0.7463*0.74526*0.7463*0.74511
02/12/2015 15:25:00*0.74526*0.74545*0.74548*0.74503
02/12/2015 15:30:00*0.74545*0.74527*0.74545*0.74525
02/12/2015 15:35:00*0.74527*0.74522*0.74542*0.74522
02/12/2015 15:40:00*0.74522*0.74496*0.74522*0.74493
02/12/2015 15:45:00*0.74496*0.74518*0.74519*0.74488
02/12/2015 15:50:00*0.74518*0.74508*0.74536*0.74508
02/12/2015 15:55:00*0.74508*0.74488*0.74508*0.74449
02/12/2015 16:00:00*0.74488*0.74461*0.74503*0.74444
02/12/2015 16:05:00*0.74461*0.74449*0.74505*0.74445
02/12/2015 16:10:00*0.74449*0.74458*0.74494*0.74443
02/12/2015 16:15:00*0.74458*0.74424*0.74462*0.74413
02/12/2015 16:20:00*0.74424*0.74388*0.74436*0.74379
02/12/2015 16:25:00*0.74388*0.74453*0.74453*0.74386
02/12/2015 16:30:00*0.74453*0.7443*0.74453*0.74415
02/12/2015 16:35:00*0.7443*0.7441*0.74445*0.74406
02/12/2015 16:40:00*0.7441*0.74449*0.74449*0.7441
02/12/2015 16:45:00*0.74449*0.74461*0.74468*0.74449
02/12/2015 16:50:00*0.74461*0.74446*0.74468*0.74444
02/12/2015 16:55:00*0.74446*0.74443*0.74467*0.74427
02/12/2015 17:00:00*0.74443*0.74353*0.74443*0.74346
