02/10/2015 17:05:00*0.73446*0.73558*0.7356*0.73446
02/10/2015 17:10:00*0.73558*0.73575*0.73582*0.73552
02/10/2015 17:15:00*0.73575*0.73573*0.7358*0.73571
02/10/2015 17:20:00*0.73573*0.73579*0.73604*0.73558
02/10/2015 17:25:00*0.73579*0.73579*0.73601*0.73555
02/10/2015 17:30:00*0.73579*0.73598*0.73606*0.73578
02/10/2015 17:35:00*0.73598*0.73603*0.73603*0.73592
02/10/2015 17:40:00*0.73603*0.73614*0.73631*0.736
02/10/2015 17:45:00*0.73614*0.73621*0.73621*0.73604
02/10/2015 17:50:00*0.73621*0.73632*0.73632*0.73615
02/10/2015 17:55:00*0.73632*0.73611*0.73638*0.73608
02/10/2015 18:00:00*0.73611*0.73614*0.73626*0.73605
02/10/2015 18:05:00*0.73614*0.73614*0.73629*0.73612
02/10/2015 18:10:00*0.73614*0.73619*0.73622*0.73604
02/10/2015 18:15:00*0.73619*0.7362*0.73644*0.73609
02/10/2015 18:20:00*0.7362*0.73593*0.73621*0.73582
02/10/2015 18:25:00*0.73593*0.73596*0.73605*0.73588
02/10/2015 18:30:00*0.73596*0.7362*0.73624*0.73594
02/10/2015 18:35:00*0.7362*0.73597*0.73636*0.73596
02/10/2015 18:40:00*0.73597*0.73617*0.73617*0.73597
02/10/2015 18:45:00*0.73617*0.73603*0.73624*0.73597
02/10/2015 18:50:00*0.73603*0.73602*0.73623*0.73574
02/10/2015 18:55:00*0.73602*0.73597*0.73602*0.73591
02/10/2015 19:00:00*0.73597*0.73597*0.73602*0.73595
02/10/2015 19:05:00*0.73597*0.73588*0.73609*0.73588
02/10/2015 19:10:00*0.73588*0.73588*0.73605*0.73569
02/10/2015 19:15:00*0.73588*0.73597*0.73597*0.73587
02/10/2015 19:20:00*0.73597*0.736*0.73603*0.73591
02/10/2015 19:25:00*0.736*0.73599*0.73602*0.73598
02/10/2015 19:30:00*0.73599*0.73586*0.73607*0.73586
02/10/2015 19:35:00*0.73586*0.73587*0.73594*0.73579
02/10/2015 19:40:00*0.73587*0.73588*0.73601*0.73581
02/10/2015 19:45:00*0.73588*0.73591*0.73594*0.73571
02/10/2015 19:50:00*0.73591*0.73603*0.73603*0.73585
02/10/2015 19:55:00*0.73603*0.73595*0.73603*0.73581
02/10/2015 20:00:00*0.73595*0.73591*0.73598*0.73584
02/10/2015 20:05:00*0.73591*0.73541*0.73591*0.7354
02/10/2015 20:10:00*0.73541*0.73554*0.73562*0.73504
02/10/2015 20:15:00*0.73554*0.73523*0.73556*0.73523
02/10/2015 20:20:00*0.73523*0.73535*0.73545*0.73511
02/10/2015 20:25:00*0.73535*0.7355*0.73557*0.73528
02/10/2015 20:30:00*0.7355*0.73555*0.73566*0.7355
02/10/2015 20:35:00*0.73555*0.73576*0.73576*0.73553
02/10/2015 20:40:00*0.73576*0.73576*0.73584*0.73568
02/10/2015 20:45:00*0.73576*0.73575*0.73594*0.73575
02/10/2015 20:50:00*0.73575*0.73598*0.73606*0.73575
02/10/2015 20:55:00*0.73598*0.73589*0.73601*0.73576
02/10/2015 21:00:00*0.73589*0.73596*0.73613*0.73589
02/10/2015 21:05:00*0.73596*0.73607*0.73608*0.73593
02/10/2015 21:10:00*0.73607*0.7359*0.73609*0.73581
02/10/2015 21:15:00*0.7359*0.73593*0.73599*0.73581
02/10/2015 21:20:00*0.73593*0.73592*0.73607*0.73587
02/10/2015 21:25:00*0.73592*0.73572*0.73597*0.73564
02/10/2015 21:30:00*0.73572*0.73578*0.73589*0.73564
02/10/2015 21:35:00*0.73578*0.73594*0.73601*0.73577
02/10/2015 21:40:00*0.73594*0.73596*0.73619*0.73582
02/10/2015 21:45:00*0.73596*0.73591*0.73607*0.73589
02/10/2015 21:50:00*0.73591*0.73599*0.73614*0.73576
02/10/2015 21:55:00*0.73599*0.73628*0.73631*0.73595
02/10/2015 22:00:00*0.73628*0.73621*0.7363*0.73606
02/10/2015 22:05:00*0.73621*0.7361*0.73621*0.73593
02/10/2015 22:10:00*0.7361*0.73579*0.7361*0.73577
02/10/2015 22:15:00*0.73579*0.73597*0.73609*0.73579
02/10/2015 22:20:00*0.73597*0.73599*0.73607*0.73593
02/10/2015 22:25:00*0.73599*0.73592*0.73601*0.73592
02/10/2015 22:30:00*0.73592*0.73579*0.73602*0.73579
02/10/2015 22:35:00*0.73579*0.73582*0.73582*0.73572
02/10/2015 22:40:00*0.73582*0.73588*0.73598*0.73562
02/10/2015 22:45:00*0.73588*0.73585*0.73594*0.73581
02/10/2015 22:50:00*0.73585*0.73596*0.73596*0.73578
02/10/2015 22:55:00*0.73596*0.7358*0.73596*0.73562
02/10/2015 23:00:00*0.7358*0.73595*0.73598*0.7358
02/10/2015 23:05:00*0.73595*0.7359*0.73595*0.73587
02/10/2015 23:10:00*0.7359*0.73583*0.7359*0.73571
02/10/2015 23:15:00*0.73583*0.73591*0.73596*0.7358
02/10/2015 23:20:00*0.73591*0.73606*0.73632*0.73589
02/10/2015 23:25:00*0.73606*0.73607*0.73625*0.73598
02/10/2015 23:30:00*0.73607*0.73628*0.73638*0.73588
02/10/2015 23:35:00*0.73628*0.73622*0.7365*0.73607
02/10/2015 23:40:00*0.73622*0.73629*0.73644*0.73613
02/10/2015 23:45:00*0.73629*0.73641*0.7365*0.73627
02/10/2015 23:50:00*0.73641*0.73646*0.73654*0.7364
02/10/2015 23:55:00*0.73646*0.73655*0.73657*0.73644
02/11/2015 00:00:00*0.73655*0.73644*0.73656*0.73635
02/11/2015 00:05:00*0.73644*0.73628*0.73644*0.73628
02/11/2015 00:10:00*0.73628*0.73626*0.73629*0.73623
02/11/2015 00:15:00*0.73626*0.73631*0.73631*0.73624
02/11/2015 00:20:00*0.73631*0.73629*0.73631*0.73614
02/11/2015 00:25:00*0.73629*0.73622*0.73646*0.73622
02/11/2015 00:30:00*0.73622*0.73616*0.73636*0.73606
02/11/2015 00:35:00*0.73616*0.7363*0.73635*0.73616
02/11/2015 00:40:00*0.7363*0.73619*0.73632*0.73619
02/11/2015 00:45:00*0.73619*0.73611*0.73622*0.73607
02/11/2015 00:50:00*0.73611*0.7363*0.7363*0.73608
02/11/2015 00:55:00*0.7363*0.73614*0.7363*0.73614
02/11/2015 01:00:00*0.73614*0.73614*0.73617*0.73604
02/11/2015 01:05:00*0.73614*0.73613*0.73616*0.73612
02/11/2015 01:10:00*0.73613*0.73616*0.73616*0.73595
02/11/2015 01:15:00*0.73616*0.73648*0.73648*0.73616
02/11/2015 01:20:00*0.73648*0.73657*0.7367*0.73646
02/11/2015 01:25:00*0.73657*0.73635*0.73667*0.73632
02/11/2015 01:30:00*0.73635*0.73646*0.73649*0.73633
02/11/2015 01:35:00*0.73646*0.73669*0.7368*0.73646
02/11/2015 01:40:00*0.73669*0.73682*0.73684*0.73668
02/11/2015 01:45:00*0.73682*0.73676*0.73691*0.73665
02/11/2015 01:50:00*0.73676*0.73702*0.73705*0.73676
02/11/2015 01:55:00*0.73702*0.7369*0.73709*0.73686
02/11/2015 02:00:00*0.7369*0.73692*0.73704*0.73679
02/11/2015 02:05:00*0.73692*0.73653*0.73697*0.7365
02/11/2015 02:10:00*0.73653*0.73675*0.73675*0.73642
02/11/2015 02:15:00*0.73675*0.73667*0.73678*0.7366
02/11/2015 02:20:00*0.73667*0.7368*0.73683*0.73649
02/11/2015 02:25:00*0.7368*0.73672*0.73691*0.73663
02/11/2015 02:30:00*0.73672*0.73591*0.73672*0.73591
02/11/2015 02:35:00*0.73591*0.73627*0.73647*0.7359
02/11/2015 02:40:00*0.73627*0.73626*0.73628*0.73607
02/11/2015 02:45:00*0.73626*0.73582*0.73665*0.73572
02/11/2015 02:50:00*0.73582*0.73609*0.7361*0.73569
02/11/2015 02:55:00*0.73609*0.73603*0.7362*0.73598
02/11/2015 03:00:00*0.73603*0.73646*0.73664*0.73603
02/11/2015 03:05:00*0.73646*0.73632*0.73682*0.73588
02/11/2015 03:10:00*0.73632*0.73657*0.7367*0.73628
02/11/2015 03:15:00*0.73657*0.73669*0.73686*0.73616
02/11/2015 03:20:00*0.73669*0.73598*0.73678*0.73588
02/11/2015 03:25:00*0.73598*0.7359*0.73615*0.73585
02/11/2015 03:30:00*0.7359*0.73504*0.73629*0.73497
02/11/2015 03:35:00*0.73504*0.73497*0.73539*0.73481
02/11/2015 03:40:00*0.73497*0.73555*0.73559*0.73492
02/11/2015 03:45:00*0.73555*0.73452*0.73559*0.73444
02/11/2015 03:50:00*0.73452*0.73498*0.73514*0.73447
02/11/2015 03:55:00*0.73498*0.73493*0.73516*0.73476
02/11/2015 04:00:00*0.73493*0.73461*0.73504*0.7343
02/11/2015 04:05:00*0.73461*0.73424*0.73494*0.73424
02/11/2015 04:10:00*0.73424*0.73301*0.73424*0.73276
02/11/2015 04:15:00*0.73301*0.73307*0.73325*0.73295
02/11/2015 04:20:00*0.73307*0.73322*0.73332*0.73302
02/11/2015 04:25:00*0.73322*0.73358*0.73358*0.73301
02/11/2015 04:30:00*0.73358*0.73383*0.73391*0.73347
02/11/2015 04:35:00*0.73383*0.73475*0.73504*0.73383
02/11/2015 04:40:00*0.73475*0.73474*0.7352*0.73462
02/11/2015 04:45:00*0.73474*0.73472*0.73496*0.73469
02/11/2015 04:50:00*0.73472*0.73505*0.73511*0.73438
02/11/2015 04:55:00*0.73505*0.73458*0.73515*0.73452
02/11/2015 05:00:00*0.73458*0.73464*0.73484*0.73441
02/11/2015 05:05:00*0.73464*0.73658*0.73672*0.73464
02/11/2015 05:10:00*0.73658*0.7362*0.7375*0.7362
02/11/2015 05:15:00*0.7362*0.73606*0.73638*0.73604
02/11/2015 05:20:00*0.73606*0.73592*0.73617*0.73592
02/11/2015 05:25:00*0.73592*0.73592*0.73612*0.73586
02/11/2015 05:30:00*0.73592*0.73644*0.73655*0.73574
02/11/2015 05:35:00*0.73644*0.73516*0.73644*0.73511
02/11/2015 05:40:00*0.73516*0.73482*0.73541*0.73476
02/11/2015 05:45:00*0.73482*0.7338*0.73484*0.7338
02/11/2015 05:50:00*0.7338*0.73431*0.73458*0.73376
02/11/2015 05:55:00*0.73431*0.73383*0.73461*0.73364
02/11/2015 06:00:00*0.73383*0.73295*0.7339*0.73269
02/11/2015 06:05:00*0.73295*0.73325*0.73327*0.73275
02/11/2015 06:10:00*0.73325*0.73335*0.73343*0.73301
02/11/2015 06:15:00*0.73335*0.73332*0.73386*0.73332
02/11/2015 06:20:00*0.73332*0.73307*0.73332*0.73307
02/11/2015 06:25:00*0.73307*0.73362*0.73365*0.73295
02/11/2015 06:30:00*0.73362*0.73374*0.73401*0.73335
02/11/2015 06:35:00*0.73374*0.73348*0.73377*0.73336
02/11/2015 06:40:00*0.73348*0.73326*0.7336*0.73315
02/11/2015 06:45:00*0.73326*0.73265*0.73333*0.73258
02/11/2015 06:50:00*0.73265*0.73275*0.73294*0.73235
02/11/2015 06:55:00*0.73275*0.73351*0.73351*0.73275
02/11/2015 07:00:00*0.73351*0.73323*0.73352*0.73287
02/11/2015 07:05:00*0.73323*0.7335*0.73363*0.73323
02/11/2015 07:10:00*0.7335*0.73248*0.73356*0.73239
02/11/2015 07:15:00*0.73248*0.73228*0.73248*0.73175
02/11/2015 07:20:00*0.73228*0.73286*0.73286*0.73221
02/11/2015 07:25:00*0.73286*0.7329*0.73306*0.7328
02/11/2015 07:30:00*0.7329*0.73305*0.73338*0.73264
02/11/2015 07:35:00*0.73305*0.73312*0.73369*0.73305
02/11/2015 07:40:00*0.73312*0.73331*0.73336*0.73312
02/11/2015 07:45:00*0.73331*0.73281*0.73372*0.7328
02/11/2015 07:50:00*0.73281*0.73334*0.73339*0.73263
02/11/2015 07:55:00*0.73334*0.73333*0.73375*0.73297
02/11/2015 08:00:00*0.73333*0.73335*0.73358*0.73327
02/11/2015 08:05:00*0.73335*0.73346*0.73346*0.73317
02/11/2015 08:10:00*0.73346*0.73306*0.73346*0.73293
02/11/2015 08:15:00*0.73306*0.73307*0.73341*0.73278
02/11/2015 08:20:00*0.73307*0.73302*0.73334*0.73291
02/11/2015 08:25:00*0.73302*0.73329*0.73382*0.73288
02/11/2015 08:30:00*0.73329*0.73387*0.73394*0.73289
02/11/2015 08:35:00*0.73387*0.73404*0.73425*0.73361
02/11/2015 08:40:00*0.73404*0.73383*0.73424*0.73374
02/11/2015 08:45:00*0.73383*0.73315*0.73384*0.73314
02/11/2015 08:50:00*0.73315*0.73349*0.73353*0.73315
02/11/2015 08:55:00*0.73349*0.73224*0.7335*0.73215
02/11/2015 09:00:00*0.73224*0.73224*0.73255*0.73195
02/11/2015 09:05:00*0.73224*0.73295*0.7333*0.7321
02/11/2015 09:10:00*0.73295*0.73257*0.73295*0.73257
02/11/2015 09:15:00*0.73257*0.73286*0.73315*0.73237
02/11/2015 09:20:00*0.73286*0.73301*0.73353*0.73272
02/11/2015 09:25:00*0.73301*0.73337*0.73352*0.73297
02/11/2015 09:30:00*0.73337*0.73323*0.73347*0.7331
02/11/2015 09:35:00*0.73323*0.73279*0.73323*0.73208
02/11/2015 09:40:00*0.73279*0.73224*0.73285*0.73224
02/11/2015 09:45:00*0.73224*0.73324*0.73346*0.73224
02/11/2015 09:50:00*0.73324*0.73308*0.7334*0.73301
02/11/2015 09:55:00*0.73308*0.7328*0.73316*0.73259
02/11/2015 10:00:00*0.7328*0.73269*0.73282*0.73226
02/11/2015 10:05:00*0.73269*0.7316*0.73291*0.7316
02/11/2015 10:10:00*0.7316*0.73234*0.73235*0.73154
02/11/2015 10:15:00*0.73234*0.73296*0.73296*0.73216
02/11/2015 10:20:00*0.73296*0.73295*0.73319*0.73283
02/11/2015 10:25:00*0.73295*0.73213*0.73312*0.73211
02/11/2015 10:30:00*0.73213*0.73242*0.73254*0.73171
02/11/2015 10:35:00*0.73242*0.73131*0.73242*0.73082
02/11/2015 10:40:00*0.73131*0.73091*0.73132*0.73051
02/11/2015 10:45:00*0.73091*0.7308*0.73144*0.73051
02/11/2015 10:50:00*0.7308*0.73065*0.73116*0.73038
02/11/2015 10:55:00*0.73065*0.73181*0.73181*0.73031
02/11/2015 11:00:00*0.73181*0.73185*0.73251*0.73172
02/11/2015 11:05:00*0.73185*0.73257*0.7329*0.73174
02/11/2015 11:10:00*0.73257*0.73206*0.73259*0.73149
02/11/2015 11:15:00*0.73206*0.73291*0.73336*0.732
02/11/2015 11:20:00*0.73291*0.73289*0.73314*0.73269
02/11/2015 11:25:00*0.73289*0.73359*0.73364*0.73289
02/11/2015 11:30:00*0.73359*0.73418*0.73477*0.73342
02/11/2015 11:35:00*0.73418*0.73363*0.73434*0.73335
02/11/2015 11:40:00*0.73363*0.73401*0.73433*0.73342
02/11/2015 11:45:00*0.73401*0.73353*0.73421*0.73347
02/11/2015 11:50:00*0.73353*0.73324*0.73353*0.73322
02/11/2015 11:55:00*0.73324*0.73398*0.73398*0.73289
02/11/2015 12:00:00*0.73398*0.73495*0.7352*0.73397
02/11/2015 12:05:00*0.73495*0.73483*0.73548*0.73483
02/11/2015 12:10:00*0.73483*0.736*0.73604*0.73475
02/11/2015 12:15:00*0.736*0.73474*0.736*0.73474
02/11/2015 12:20:00*0.73474*0.73502*0.73524*0.73468
02/11/2015 12:25:00*0.73502*0.73547*0.73559*0.73502
02/11/2015 12:30:00*0.73547*0.73527*0.73614*0.73489
02/11/2015 12:35:00*0.73527*0.73494*0.73527*0.73488
02/11/2015 12:40:00*0.73494*0.73509*0.73546*0.73489
02/11/2015 12:45:00*0.73509*0.73514*0.73548*0.73505
02/11/2015 12:50:00*0.73514*0.73527*0.73541*0.73495
02/11/2015 12:55:00*0.73527*0.73508*0.7353*0.73494
02/11/2015 13:00:00*0.73508*0.73497*0.73526*0.73488
02/11/2015 13:05:00*0.73497*0.73501*0.73527*0.73482
02/11/2015 13:10:00*0.73501*0.73452*0.7352*0.73452
02/11/2015 13:15:00*0.73452*0.73453*0.73482*0.73445
02/11/2015 13:20:00*0.73453*0.73522*0.73523*0.73453
02/11/2015 13:25:00*0.73522*0.7347*0.73522*0.73432
02/11/2015 13:30:00*0.7347*0.73425*0.73487*0.73411
02/11/2015 13:35:00*0.73425*0.73449*0.73458*0.73425
02/11/2015 13:40:00*0.73449*0.73442*0.73476*0.73415
02/11/2015 13:45:00*0.73442*0.73421*0.73442*0.73419
02/11/2015 13:50:00*0.73421*0.73419*0.73424*0.73392
02/11/2015 13:55:00*0.73419*0.73409*0.7342*0.73366
02/11/2015 14:00:00*0.73409*0.73466*0.73469*0.73407
02/11/2015 14:05:00*0.73466*0.73477*0.73477*0.7342
02/11/2015 14:10:00*0.73477*0.73458*0.73488*0.73456
02/11/2015 14:15:00*0.73458*0.73429*0.73458*0.73417
02/11/2015 14:20:00*0.73429*0.7344*0.73449*0.73414
02/11/2015 14:25:00*0.7344*0.73432*0.7346*0.73432
02/11/2015 14:30:00*0.73432*0.73366*0.73432*0.73366
02/11/2015 14:35:00*0.73366*0.73354*0.73391*0.73349
02/11/2015 14:40:00*0.73354*0.7332*0.73377*0.7332
02/11/2015 14:45:00*0.7332*0.73366*0.73366*0.73309
02/11/2015 14:50:00*0.73366*0.73334*0.73391*0.73329
02/11/2015 14:55:00*0.73334*0.73339*0.73349*0.73296
02/11/2015 15:00:00*0.73339*0.73317*0.73342*0.73302
02/11/2015 15:05:00*0.73317*0.73331*0.73352*0.73283
02/11/2015 15:10:00*0.73331*0.73296*0.73353*0.73296
02/11/2015 15:15:00*0.73296*0.73302*0.73346*0.73293
02/11/2015 15:20:00*0.73302*0.73348*0.73356*0.73288
02/11/2015 15:25:00*0.73348*0.73319*0.73348*0.73317
02/11/2015 15:30:00*0.73319*0.73326*0.73366*0.73319
02/11/2015 15:35:00*0.73326*0.73385*0.73385*0.73326
02/11/2015 15:40:00*0.73385*0.73372*0.73404*0.73361
02/11/2015 15:45:00*0.73372*0.73374*0.73384*0.73346
02/11/2015 15:50:00*0.73374*0.73406*0.73409*0.73342
02/11/2015 15:55:00*0.73406*0.73441*0.73474*0.73389
02/11/2015 16:00:00*0.73441*0.73478*0.73478*0.73423
02/11/2015 16:05:00*0.73478*0.73435*0.73487*0.73424
02/11/2015 16:10:00*0.73435*0.73488*0.73488*0.73427
02/11/2015 16:15:00*0.73488*0.73489*0.73494*0.73454
02/11/2015 16:20:00*0.73489*0.7342*0.73489*0.73379
02/11/2015 16:25:00*0.7342*0.73487*0.73497*0.73385
02/11/2015 16:30:00*0.73487*0.73502*0.73518*0.7347
02/11/2015 16:35:00*0.73502*0.73515*0.73521*0.73469
02/11/2015 16:40:00*0.73515*0.7349*0.73515*0.73416
02/11/2015 16:45:00*0.7349*0.73463*0.73507*0.73436
02/11/2015 16:50:00*0.73463*0.73481*0.7354*0.73457
02/11/2015 16:55:00*0.73481*0.73492*0.73565*0.73481
02/11/2015 17:00:00*0.73492*0.73226*0.73515*0.73226
