02/09/2015 17:05:00*0.74022*0.74002*0.74022*0.73985
02/09/2015 17:10:00*0.74002*0.74072*0.74072*0.73978
02/09/2015 17:15:00*0.74072*0.74077*0.74077*0.74062
02/09/2015 17:20:00*0.74077*0.74081*0.74083*0.74076
02/09/2015 17:25:00*0.74081*0.74036*0.74081*0.74034
02/09/2015 17:30:00*0.74036*0.74066*0.74067*0.74036
02/09/2015 17:35:00*0.74066*0.74067*0.7407*0.74061
02/09/2015 17:40:00*0.74067*0.74078*0.74078*0.74055
02/09/2015 17:45:00*0.74078*0.74077*0.74082*0.74074
02/09/2015 17:50:00*0.74077*0.74081*0.74082*0.74076
02/09/2015 17:55:00*0.74081*0.74078*0.74083*0.74077
02/09/2015 18:00:00*0.74078*0.74105*0.74105*0.74078
02/09/2015 18:05:00*0.74105*0.74086*0.74105*0.74075
02/09/2015 18:10:00*0.74086*0.74092*0.74095*0.74084
02/09/2015 18:15:00*0.74092*0.74102*0.74113*0.7409
02/09/2015 18:20:00*0.74102*0.74098*0.74126*0.74085
02/09/2015 18:25:00*0.74098*0.74091*0.74101*0.74076
02/09/2015 18:30:00*0.74091*0.74093*0.74113*0.74083
02/09/2015 18:35:00*0.74093*0.74093*0.74102*0.74087
02/09/2015 18:40:00*0.74093*0.74119*0.7412*0.74086
02/09/2015 18:45:00*0.74119*0.74098*0.74119*0.74094
02/09/2015 18:50:00*0.74098*0.74094*0.74103*0.74088
02/09/2015 18:55:00*0.74094*0.74093*0.74094*0.74088
02/09/2015 19:00:00*0.74093*0.74114*0.74114*0.7409
02/09/2015 19:05:00*0.74114*0.7409*0.7413*0.7409
02/09/2015 19:10:00*0.7409*0.7407*0.74094*0.74069
02/09/2015 19:15:00*0.7407*0.74057*0.7407*0.74056
02/09/2015 19:20:00*0.74057*0.74061*0.74082*0.74057
02/09/2015 19:25:00*0.74061*0.74067*0.74067*0.74061
02/09/2015 19:30:00*0.74067*0.74061*0.74068*0.74059
02/09/2015 19:35:00*0.74061*0.74055*0.74062*0.74049
02/09/2015 19:40:00*0.74055*0.74064*0.74066*0.74055
02/09/2015 19:45:00*0.74064*0.74047*0.74064*0.74047
02/09/2015 19:50:00*0.74047*0.74048*0.74054*0.74047
02/09/2015 19:55:00*0.74048*0.73983*0.74056*0.73983
02/09/2015 20:00:00*0.73983*0.74007*0.7403*0.73973
02/09/2015 20:05:00*0.74007*0.74016*0.74021*0.74007
02/09/2015 20:10:00*0.74016*0.74062*0.74084*0.74013
02/09/2015 20:15:00*0.74062*0.74057*0.74075*0.74054
02/09/2015 20:20:00*0.74057*0.74064*0.74065*0.74057
02/09/2015 20:25:00*0.74064*0.74055*0.74069*0.74041
02/09/2015 20:30:00*0.74055*0.74099*0.7411*0.74053
02/09/2015 20:35:00*0.74099*0.74086*0.74099*0.74045
02/09/2015 20:40:00*0.74086*0.74119*0.74122*0.74078
02/09/2015 20:45:00*0.74119*0.74107*0.74141*0.74084
02/09/2015 20:50:00*0.74107*0.7411*0.74117*0.74105
02/09/2015 20:55:00*0.7411*0.74104*0.74117*0.74075
02/09/2015 21:00:00*0.74104*0.74076*0.74104*0.74068
02/09/2015 21:05:00*0.74076*0.74091*0.74093*0.74058
02/09/2015 21:10:00*0.74091*0.74087*0.74111*0.74076
02/09/2015 21:15:00*0.74087*0.74085*0.74117*0.74082
02/09/2015 21:20:00*0.74085*0.74082*0.74116*0.74081
02/09/2015 21:25:00*0.74082*0.74092*0.74095*0.74081
02/09/2015 21:30:00*0.74092*0.74093*0.74124*0.74091
02/09/2015 21:35:00*0.74093*0.74086*0.74107*0.74086
02/09/2015 21:40:00*0.74086*0.74108*0.74139*0.74086
02/09/2015 21:45:00*0.74108*0.74127*0.74132*0.74103
02/09/2015 21:50:00*0.74127*0.74117*0.74137*0.74117
02/09/2015 21:55:00*0.74117*0.74132*0.74149*0.74109
02/09/2015 22:00:00*0.74132*0.74076*0.74146*0.74074
02/09/2015 22:05:00*0.74076*0.74101*0.74118*0.7407
02/09/2015 22:10:00*0.74101*0.74102*0.74104*0.74087
02/09/2015 22:15:00*0.74102*0.74116*0.74117*0.74102
02/09/2015 22:20:00*0.74116*0.741*0.74119*0.74098
02/09/2015 22:25:00*0.741*0.74078*0.741*0.74073
02/09/2015 22:30:00*0.74078*0.74083*0.74084*0.74074
02/09/2015 22:35:00*0.74083*0.7409*0.74091*0.74083
02/09/2015 22:40:00*0.7409*0.74117*0.74117*0.74084
02/09/2015 22:45:00*0.74117*0.74122*0.74126*0.74115
02/09/2015 22:50:00*0.74122*0.74113*0.74122*0.74113
02/09/2015 22:55:00*0.74113*0.74094*0.74128*0.74094
02/09/2015 23:00:00*0.74094*0.74075*0.74095*0.74075
02/09/2015 23:05:00*0.74075*0.7408*0.74083*0.74074
02/09/2015 23:10:00*0.7408*0.74075*0.74081*0.74072
02/09/2015 23:15:00*0.74075*0.74055*0.74075*0.74053
02/09/2015 23:20:00*0.74055*0.74049*0.74055*0.74047
02/09/2015 23:25:00*0.74049*0.74055*0.74056*0.74034
02/09/2015 23:30:00*0.74055*0.74073*0.74077*0.7405
02/09/2015 23:35:00*0.74073*0.74088*0.7409*0.74072
02/09/2015 23:40:00*0.74088*0.74083*0.74095*0.74083
02/09/2015 23:45:00*0.74083*0.74089*0.74095*0.74078
02/09/2015 23:50:00*0.74089*0.74067*0.74092*0.74066
02/09/2015 23:55:00*0.74067*0.74061*0.74069*0.74061
02/10/2015 00:00:00*0.74061*0.74062*0.74066*0.74061
02/10/2015 00:05:00*0.74062*0.74053*0.74063*0.74049
02/10/2015 00:10:00*0.74053*0.74062*0.74065*0.74053
02/10/2015 00:15:00*0.74062*0.74071*0.74072*0.74061
02/10/2015 00:20:00*0.74071*0.7407*0.74071*0.74064
02/10/2015 00:25:00*0.7407*0.74112*0.74113*0.74064
02/10/2015 00:30:00*0.74112*0.74125*0.74126*0.74112
02/10/2015 00:35:00*0.74125*0.74122*0.74125*0.74116
02/10/2015 00:40:00*0.74122*0.74105*0.74127*0.74102
02/10/2015 00:45:00*0.74105*0.74104*0.74109*0.741
02/10/2015 00:50:00*0.74104*0.74063*0.74109*0.74058
02/10/2015 00:55:00*0.74063*0.74065*0.74068*0.74023
02/10/2015 01:00:00*0.74065*0.741*0.74102*0.74064
02/10/2015 01:05:00*0.741*0.74088*0.741*0.7408
02/10/2015 01:10:00*0.74088*0.74097*0.74104*0.74086
02/10/2015 01:15:00*0.74097*0.74083*0.7411*0.74079
02/10/2015 01:20:00*0.74083*0.74094*0.74099*0.74083
02/10/2015 01:25:00*0.74094*0.74093*0.74095*0.74093
02/10/2015 01:30:00*0.74093*0.74094*0.74097*0.74093
02/10/2015 01:35:00*0.74094*0.74092*0.74112*0.74092
02/10/2015 01:40:00*0.74092*0.74086*0.74093*0.74086
02/10/2015 01:45:00*0.74086*0.74088*0.74118*0.74084
02/10/2015 01:50:00*0.74088*0.74088*0.74125*0.74078
02/10/2015 01:55:00*0.74088*0.74096*0.74096*0.74065
02/10/2015 02:00:00*0.74096*0.74137*0.74152*0.74095
02/10/2015 02:05:00*0.74137*0.74138*0.74145*0.74119
02/10/2015 02:10:00*0.74138*0.74137*0.74148*0.74126
02/10/2015 02:15:00*0.74137*0.74138*0.74148*0.7411
02/10/2015 02:20:00*0.74138*0.74124*0.7416*0.74078
02/10/2015 02:25:00*0.74124*0.74133*0.74137*0.74116
02/10/2015 02:30:00*0.74133*0.7417*0.74176*0.74122
02/10/2015 02:35:00*0.7417*0.74143*0.7417*0.74121
02/10/2015 02:40:00*0.74143*0.74101*0.7418*0.74098
02/10/2015 02:45:00*0.74101*0.73998*0.74118*0.73907
02/10/2015 02:50:00*0.73998*0.73961*0.74008*0.73947
02/10/2015 02:55:00*0.73961*0.74098*0.74105*0.73961
02/10/2015 03:00:00*0.74098*0.74007*0.74098*0.74002
02/10/2015 03:05:00*0.74007*0.74104*0.74113*0.73996
02/10/2015 03:10:00*0.74104*0.74039*0.74114*0.74028
02/10/2015 03:15:00*0.74039*0.74102*0.74117*0.74004
02/10/2015 03:20:00*0.74102*0.74041*0.74127*0.74037
02/10/2015 03:25:00*0.74041*0.74034*0.7408*0.74033
02/10/2015 03:30:00*0.74034*0.74076*0.74083*0.74029
02/10/2015 03:35:00*0.74076*0.74122*0.74122*0.74062
02/10/2015 03:40:00*0.74122*0.74143*0.74149*0.74073
02/10/2015 03:45:00*0.74143*0.74035*0.74151*0.74025
02/10/2015 03:50:00*0.74035*0.74039*0.74039*0.73997
02/10/2015 03:55:00*0.74039*0.73994*0.74052*0.73981
02/10/2015 04:00:00*0.73994*0.73983*0.73998*0.73931
02/10/2015 04:05:00*0.73983*0.74021*0.74067*0.73961
02/10/2015 04:10:00*0.74021*0.7403*0.74062*0.74018
02/10/2015 04:15:00*0.7403*0.74023*0.74065*0.74019
02/10/2015 04:20:00*0.74023*0.74054*0.7408*0.74017
02/10/2015 04:25:00*0.74054*0.74072*0.74084*0.74031
02/10/2015 04:30:00*0.74072*0.74023*0.74087*0.74017
02/10/2015 04:35:00*0.74023*0.74046*0.74072*0.74018
02/10/2015 04:40:00*0.74046*0.74026*0.74046*0.74005
02/10/2015 04:45:00*0.74026*0.74048*0.74066*0.74024
02/10/2015 04:50:00*0.74048*0.74098*0.74105*0.74041
02/10/2015 04:55:00*0.74098*0.74107*0.74109*0.74066
02/10/2015 05:00:00*0.74107*0.74117*0.74121*0.74071
02/10/2015 05:05:00*0.74117*0.74155*0.74215*0.74116
02/10/2015 05:10:00*0.74155*0.74105*0.74178*0.74105
02/10/2015 05:15:00*0.74105*0.74067*0.74105*0.74048
02/10/2015 05:20:00*0.74067*0.74062*0.7408*0.74042
02/10/2015 05:25:00*0.74062*0.74094*0.7411*0.74062
02/10/2015 05:30:00*0.74094*0.74099*0.74129*0.74089
02/10/2015 05:35:00*0.74099*0.74114*0.74122*0.74094
02/10/2015 05:40:00*0.74114*0.74107*0.74121*0.7408
02/10/2015 05:45:00*0.74107*0.74113*0.7414*0.74102
02/10/2015 05:50:00*0.74113*0.74142*0.74146*0.74076
02/10/2015 05:55:00*0.74142*0.74165*0.74236*0.74134
02/10/2015 06:00:00*0.74165*0.74141*0.74199*0.7414
02/10/2015 06:05:00*0.74141*0.74186*0.74194*0.74123
02/10/2015 06:10:00*0.74186*0.74199*0.74225*0.74162
02/10/2015 06:15:00*0.74199*0.74156*0.74199*0.74138
02/10/2015 06:20:00*0.74156*0.74133*0.74164*0.74128
02/10/2015 06:25:00*0.74133*0.74158*0.74161*0.74115
02/10/2015 06:30:00*0.74158*0.74128*0.74158*0.74118
02/10/2015 06:35:00*0.74128*0.74151*0.74155*0.7412
02/10/2015 06:40:00*0.74151*0.7413*0.74157*0.7413
02/10/2015 06:45:00*0.7413*0.74076*0.74147*0.74076
02/10/2015 06:50:00*0.74076*0.74118*0.74118*0.74043
02/10/2015 06:55:00*0.74118*0.74076*0.74129*0.74057
02/10/2015 07:00:00*0.74076*0.74118*0.74172*0.74076
02/10/2015 07:05:00*0.74118*0.74147*0.74147*0.74093
02/10/2015 07:10:00*0.74147*0.74122*0.74192*0.74063
02/10/2015 07:15:00*0.74122*0.74195*0.74196*0.7409
02/10/2015 07:20:00*0.74195*0.74242*0.74262*0.74138
02/10/2015 07:25:00*0.74242*0.74243*0.74265*0.74167
02/10/2015 07:30:00*0.74243*0.74248*0.74266*0.74214
02/10/2015 07:35:00*0.74248*0.74217*0.74259*0.74164
02/10/2015 07:40:00*0.74217*0.74229*0.74233*0.74164
02/10/2015 07:45:00*0.74229*0.74306*0.74306*0.74222
02/10/2015 07:50:00*0.74306*0.74295*0.74362*0.74288
02/10/2015 07:55:00*0.74295*0.74246*0.74307*0.74241
02/10/2015 08:00:00*0.74246*0.74168*0.74248*0.74165
02/10/2015 08:05:00*0.74168*0.74147*0.74211*0.74123
02/10/2015 08:10:00*0.74147*0.74195*0.74238*0.74147
02/10/2015 08:15:00*0.74195*0.74178*0.74208*0.74147
02/10/2015 08:20:00*0.74178*0.74103*0.74219*0.74097
02/10/2015 08:25:00*0.74103*0.74158*0.74169*0.74086
02/10/2015 08:30:00*0.74158*0.74185*0.7419*0.74105
02/10/2015 08:35:00*0.74185*0.74112*0.74185*0.74085
02/10/2015 08:40:00*0.74112*0.74006*0.74159*0.74002
02/10/2015 08:45:00*0.74006*0.73961*0.74006*0.73961
02/10/2015 08:50:00*0.73961*0.73948*0.73984*0.73911
02/10/2015 08:55:00*0.73948*0.73973*0.74016*0.73948
02/10/2015 09:00:00*0.73973*0.74007*0.7403*0.73939
02/10/2015 09:05:00*0.74007*0.73851*0.74009*0.73849
02/10/2015 09:10:00*0.73851*0.7385*0.73872*0.73816
02/10/2015 09:15:00*0.7385*0.73834*0.73863*0.73786
02/10/2015 09:20:00*0.73834*0.73944*0.73965*0.73834
02/10/2015 09:25:00*0.73944*0.73955*0.73986*0.73943
02/10/2015 09:30:00*0.73955*0.73939*0.73981*0.73929
02/10/2015 09:35:00*0.73939*0.74027*0.74051*0.73939
02/10/2015 09:40:00*0.74027*0.73897*0.74056*0.73897
02/10/2015 09:45:00*0.73897*0.73959*0.73969*0.73874
02/10/2015 09:50:00*0.73959*0.73922*0.7399*0.73911
02/10/2015 09:55:00*0.73922*0.73854*0.73928*0.73854
02/10/2015 10:00:00*0.73854*0.73767*0.73864*0.73742
02/10/2015 10:05:00*0.73767*0.73827*0.73852*0.73753
02/10/2015 10:10:00*0.73827*0.73854*0.73871*0.73815
02/10/2015 10:15:00*0.73854*0.7385*0.73887*0.73848
02/10/2015 10:20:00*0.7385*0.73771*0.73859*0.7377
02/10/2015 10:25:00*0.73771*0.73756*0.73783*0.73735
02/10/2015 10:30:00*0.73756*0.73783*0.73817*0.73744
02/10/2015 10:35:00*0.73783*0.73809*0.73854*0.73773
02/10/2015 10:40:00*0.73809*0.73774*0.73821*0.73752
02/10/2015 10:45:00*0.73774*0.73825*0.73831*0.73749
02/10/2015 10:50:00*0.73825*0.73838*0.73863*0.73775
02/10/2015 10:55:00*0.73838*0.73925*0.73948*0.73833
02/10/2015 11:00:00*0.73925*0.73924*0.73957*0.73861
02/10/2015 11:05:00*0.73924*0.73889*0.73953*0.73861
02/10/2015 11:10:00*0.73889*0.73868*0.73924*0.73868
02/10/2015 11:15:00*0.73868*0.73867*0.73894*0.73843
02/10/2015 11:20:00*0.73867*0.73849*0.73894*0.73833
02/10/2015 11:25:00*0.73849*0.73904*0.73919*0.73849
02/10/2015 11:30:00*0.73904*0.73946*0.73954*0.73904
02/10/2015 11:35:00*0.73946*0.73961*0.73984*0.73929
02/10/2015 11:40:00*0.73961*0.73988*0.74008*0.73947
02/10/2015 11:45:00*0.73988*0.73967*0.73991*0.73891
02/10/2015 11:50:00*0.73967*0.73977*0.74012*0.73952
02/10/2015 11:55:00*0.73977*0.73941*0.73982*0.73937
02/10/2015 12:00:00*0.73941*0.7392*0.73991*0.73909
02/10/2015 12:05:00*0.7392*0.73885*0.73934*0.73855
02/10/2015 12:10:00*0.73885*0.73893*0.73905*0.73868
02/10/2015 12:15:00*0.73893*0.73907*0.73912*0.73888
02/10/2015 12:20:00*0.73907*0.7391*0.73911*0.73886
02/10/2015 12:25:00*0.7391*0.73913*0.73948*0.73909
02/10/2015 12:30:00*0.73913*0.7391*0.73932*0.73883
02/10/2015 12:35:00*0.7391*0.73913*0.73921*0.73875
02/10/2015 12:40:00*0.73913*0.73811*0.73913*0.73795
02/10/2015 12:45:00*0.73811*0.73681*0.73859*0.73681
02/10/2015 12:50:00*0.73681*0.7369*0.73707*0.73667
02/10/2015 12:55:00*0.7369*0.73682*0.7374*0.73675
02/10/2015 13:00:00*0.73682*0.73807*0.73807*0.73675
02/10/2015 13:05:00*0.73807*0.73717*0.73827*0.73713
02/10/2015 13:10:00*0.73717*0.73681*0.73729*0.7366
02/10/2015 13:15:00*0.73681*0.73691*0.73706*0.73661
02/10/2015 13:20:00*0.73691*0.73655*0.73691*0.73629
02/10/2015 13:25:00*0.73655*0.73551*0.73682*0.7352
02/10/2015 13:30:00*0.73551*0.73545*0.73553*0.73512
02/10/2015 13:35:00*0.73545*0.73585*0.73592*0.73519
02/10/2015 13:40:00*0.73585*0.73599*0.73599*0.73564
02/10/2015 13:45:00*0.73599*0.73549*0.73599*0.73545
02/10/2015 13:50:00*0.73549*0.73523*0.73555*0.73483
02/10/2015 13:55:00*0.73523*0.73495*0.73547*0.7349
02/10/2015 14:00:00*0.73495*0.73414*0.73495*0.73386
02/10/2015 14:05:00*0.73414*0.73456*0.73471*0.73408
02/10/2015 14:10:00*0.73456*0.73443*0.73467*0.73438
02/10/2015 14:15:00*0.73443*0.73427*0.7345*0.73405
02/10/2015 14:20:00*0.73427*0.73405*0.7343*0.73403
02/10/2015 14:25:00*0.73405*0.73403*0.73424*0.7339
02/10/2015 14:30:00*0.73403*0.73462*0.73485*0.734
02/10/2015 14:35:00*0.73462*0.73444*0.73469*0.73399
02/10/2015 14:40:00*0.73444*0.73446*0.73485*0.73427
02/10/2015 14:45:00*0.73446*0.73455*0.73465*0.73446
02/10/2015 14:50:00*0.73455*0.73473*0.73502*0.73454
02/10/2015 14:55:00*0.73473*0.73473*0.7348*0.73455
02/10/2015 15:00:00*0.73473*0.73513*0.73513*0.73473
02/10/2015 15:05:00*0.73513*0.73522*0.73526*0.73492
02/10/2015 15:10:00*0.73522*0.73586*0.73586*0.73522
02/10/2015 15:15:00*0.73586*0.73581*0.73593*0.73565
02/10/2015 15:20:00*0.73581*0.73597*0.73597*0.73578
02/10/2015 15:25:00*0.73597*0.73571*0.73597*0.73571
02/10/2015 15:30:00*0.73571*0.73602*0.73651*0.73571
02/10/2015 15:35:00*0.73602*0.7367*0.7367*0.73602
02/10/2015 15:40:00*0.7367*0.73656*0.73701*0.73648
02/10/2015 15:45:00*0.73656*0.73687*0.73704*0.73652
02/10/2015 15:50:00*0.73687*0.73668*0.73687*0.73659
02/10/2015 15:55:00*0.73668*0.73689*0.73712*0.7365
02/10/2015 16:00:00*0.73689*0.73657*0.73689*0.73585
02/10/2015 16:05:00*0.73657*0.73608*0.73657*0.73583
02/10/2015 16:10:00*0.73608*0.7362*0.73628*0.73585
02/10/2015 16:15:00*0.7362*0.73587*0.73628*0.73574
02/10/2015 16:20:00*0.73587*0.73585*0.73629*0.73583
02/10/2015 16:25:00*0.73585*0.7361*0.73614*0.73585
02/10/2015 16:30:00*0.7361*0.73582*0.73611*0.73579
02/10/2015 16:35:00*0.73582*0.7357*0.73597*0.73564
02/10/2015 16:40:00*0.7357*0.73555*0.7357*0.73552
02/10/2015 16:45:00*0.73555*0.73559*0.73579*0.73554
02/10/2015 16:50:00*0.73559*0.73574*0.73574*0.73559
02/10/2015 16:55:00*0.73574*0.73582*0.73588*0.73559
02/10/2015 17:00:00*0.73582*0.73446*0.73589*0.73446
