02/08/2015 17:05:00*0.73544*0.73734*0.73828*0.73544
02/08/2015 17:10:00*0.73734*0.73713*0.73854*0.73658
02/08/2015 17:15:00*0.73713*0.73757*0.73827*0.73684
02/08/2015 17:20:00*0.73757*0.73774*0.73807*0.73719
02/08/2015 17:25:00*0.73774*0.73788*0.73829*0.73751
02/08/2015 17:30:00*0.73788*0.73807*0.73807*0.73786
02/08/2015 17:35:00*0.73807*0.73858*0.73858*0.73802
02/08/2015 17:40:00*0.73858*0.73836*0.73893*0.73782
02/08/2015 17:45:00*0.73836*0.73834*0.73918*0.73818
02/08/2015 17:50:00*0.73834*0.73801*0.73867*0.73801
02/08/2015 17:55:00*0.73801*0.73794*0.73856*0.73794
02/08/2015 18:00:00*0.73794*0.73773*0.7382*0.73766
02/08/2015 18:05:00*0.73773*0.73885*0.73929*0.73773
02/08/2015 18:10:00*0.73885*0.73895*0.73925*0.73885
02/08/2015 18:15:00*0.73895*0.73854*0.73926*0.73853
02/08/2015 18:20:00*0.73854*0.73882*0.73935*0.73837
02/08/2015 18:25:00*0.73882*0.73879*0.73929*0.73876
02/08/2015 18:30:00*0.73879*0.73913*0.73921*0.73879
02/08/2015 18:35:00*0.73913*0.73915*0.73949*0.73894
02/08/2015 18:40:00*0.73915*0.73922*0.73932*0.73901
02/08/2015 18:45:00*0.73922*0.73939*0.73958*0.7392
02/08/2015 18:50:00*0.73939*0.73947*0.73973*0.73939
02/08/2015 18:55:00*0.73947*0.73943*0.73954*0.73938
02/08/2015 19:00:00*0.73943*0.73965*0.73975*0.73942
02/08/2015 19:05:00*0.73965*0.73937*0.73965*0.73914
02/08/2015 19:10:00*0.73937*0.7396*0.73966*0.73937
02/08/2015 19:15:00*0.7396*0.73953*0.73964*0.73927
02/08/2015 19:20:00*0.73953*0.73932*0.73964*0.73912
02/08/2015 19:25:00*0.73932*0.73936*0.73942*0.7393
02/08/2015 19:30:00*0.73936*0.73925*0.73963*0.73913
02/08/2015 19:35:00*0.73925*0.73907*0.73925*0.73901
02/08/2015 19:40:00*0.73907*0.73896*0.73931*0.73873
02/08/2015 19:45:00*0.73896*0.73865*0.73897*0.73843
02/08/2015 19:50:00*0.73865*0.73863*0.73884*0.73852
02/08/2015 19:55:00*0.73863*0.73885*0.73885*0.7384
02/08/2015 20:00:00*0.73885*0.73864*0.73894*0.73857
02/08/2015 20:05:00*0.73864*0.73856*0.73865*0.73839
02/08/2015 20:10:00*0.73856*0.73873*0.73874*0.73844
02/08/2015 20:15:00*0.73873*0.73886*0.73889*0.73871
02/08/2015 20:20:00*0.73886*0.73872*0.73887*0.73865
02/08/2015 20:25:00*0.73872*0.73844*0.7388*0.73839
02/08/2015 20:30:00*0.73844*0.73858*0.73872*0.73838
02/08/2015 20:35:00*0.73858*0.7388*0.73915*0.73857
02/08/2015 20:40:00*0.7388*0.73894*0.73897*0.73873
02/08/2015 20:45:00*0.73894*0.73902*0.73908*0.73892
02/08/2015 20:50:00*0.73902*0.73919*0.73921*0.73895
02/08/2015 20:55:00*0.73919*0.73913*0.73939*0.73905
02/08/2015 21:00:00*0.73913*0.73902*0.73918*0.73888
02/08/2015 21:05:00*0.73902*0.73903*0.7391*0.73896
02/08/2015 21:10:00*0.73903*0.7391*0.73913*0.739
02/08/2015 21:15:00*0.7391*0.73915*0.73915*0.73899
02/08/2015 21:20:00*0.73915*0.73922*0.73924*0.73912
02/08/2015 21:25:00*0.73922*0.73904*0.73927*0.73893
02/08/2015 21:30:00*0.73904*0.73889*0.73915*0.73885
02/08/2015 21:35:00*0.73889*0.73875*0.73889*0.73875
02/08/2015 21:40:00*0.73875*0.73895*0.73899*0.73875
02/08/2015 21:45:00*0.73895*0.73893*0.73895*0.73879
02/08/2015 21:50:00*0.73893*0.73867*0.73893*0.73867
02/08/2015 21:55:00*0.73867*0.73896*0.73896*0.73861
02/08/2015 22:00:00*0.73896*0.73885*0.73896*0.7388
02/08/2015 22:05:00*0.73885*0.7388*0.7389*0.73873
02/08/2015 22:10:00*0.7388*0.73883*0.73885*0.73877
02/08/2015 22:15:00*0.73883*0.73883*0.73891*0.73877
02/08/2015 22:20:00*0.73883*0.73887*0.73893*0.73882
02/08/2015 22:25:00*0.73887*0.73888*0.73902*0.73885
02/08/2015 22:30:00*0.73888*0.73882*0.73888*0.7387
02/08/2015 22:35:00*0.73882*0.73874*0.73882*0.73874
02/08/2015 22:40:00*0.73874*0.73878*0.73879*0.73874
02/08/2015 22:45:00*0.73878*0.73892*0.73893*0.73876
02/08/2015 22:50:00*0.73892*0.73892*0.73899*0.73887
02/08/2015 22:55:00*0.73892*0.73891*0.73902*0.73881
02/08/2015 23:00:00*0.73891*0.73887*0.73891*0.7388
02/08/2015 23:05:00*0.73887*0.73875*0.73887*0.73875
02/08/2015 23:10:00*0.73875*0.73882*0.73885*0.73871
02/08/2015 23:15:00*0.73882*0.73889*0.7389*0.7388
02/08/2015 23:20:00*0.73889*0.739*0.73908*0.73889
02/08/2015 23:25:00*0.739*0.73901*0.73907*0.73895
02/08/2015 23:30:00*0.73901*0.73906*0.73914*0.73899
02/08/2015 23:35:00*0.73906*0.73904*0.73906*0.73887
02/08/2015 23:40:00*0.73904*0.73908*0.7391*0.73904
02/08/2015 23:45:00*0.73908*0.73905*0.73919*0.73903
02/08/2015 23:50:00*0.73905*0.73922*0.73925*0.739
02/08/2015 23:55:00*0.73922*0.73886*0.73922*0.73882
02/09/2015 00:00:00*0.73886*0.73873*0.73888*0.73872
02/09/2015 00:05:00*0.73873*0.73874*0.7388*0.73862
02/09/2015 00:10:00*0.73874*0.73866*0.73874*0.73861
02/09/2015 00:15:00*0.73866*0.73875*0.73876*0.73865
02/09/2015 00:20:00*0.73875*0.73871*0.73877*0.7387
02/09/2015 00:25:00*0.73871*0.73876*0.73876*0.73861
02/09/2015 00:30:00*0.73876*0.73884*0.73887*0.73876
02/09/2015 00:35:00*0.73884*0.73887*0.73889*0.73882
02/09/2015 00:40:00*0.73887*0.73879*0.73887*0.73877
02/09/2015 00:45:00*0.73879*0.73869*0.7389*0.73868
02/09/2015 00:50:00*0.73869*0.73866*0.73871*0.73857
02/09/2015 00:55:00*0.73866*0.73871*0.73871*0.73863
02/09/2015 01:00:00*0.73871*0.73879*0.7389*0.73871
02/09/2015 01:05:00*0.73879*0.73899*0.73899*0.73875
02/09/2015 01:10:00*0.73899*0.73896*0.73901*0.73891
02/09/2015 01:15:00*0.73896*0.73907*0.73911*0.73896
02/09/2015 01:20:00*0.73907*0.73918*0.73949*0.73905
02/09/2015 01:25:00*0.73918*0.73911*0.73927*0.739
02/09/2015 01:30:00*0.73911*0.73913*0.7393*0.73905
02/09/2015 01:35:00*0.73913*0.73945*0.73945*0.73909
02/09/2015 01:40:00*0.73945*0.73987*0.73988*0.73938
02/09/2015 01:45:00*0.73987*0.7396*0.73994*0.7396
02/09/2015 01:50:00*0.7396*0.73984*0.73994*0.7396
02/09/2015 01:55:00*0.73984*0.73993*0.7401*0.73976
02/09/2015 02:00:00*0.73993*0.74019*0.74024*0.73964
02/09/2015 02:05:00*0.74019*0.74031*0.74079*0.74008
02/09/2015 02:10:00*0.74031*0.74045*0.74045*0.74018
02/09/2015 02:15:00*0.74045*0.74042*0.74049*0.74033
02/09/2015 02:20:00*0.74042*0.7401*0.74044*0.7401
02/09/2015 02:25:00*0.7401*0.7403*0.74034*0.7401
02/09/2015 02:30:00*0.7403*0.74026*0.74036*0.74017
02/09/2015 02:35:00*0.74026*0.74032*0.74051*0.74026
02/09/2015 02:40:00*0.74032*0.741*0.74101*0.74032
02/09/2015 02:45:00*0.741*0.74105*0.74159*0.741
02/09/2015 02:50:00*0.74105*0.74136*0.74141*0.74099
02/09/2015 02:55:00*0.74136*0.7411*0.74138*0.74101
02/09/2015 03:00:00*0.7411*0.74021*0.74208*0.73973
02/09/2015 03:05:00*0.74021*0.73994*0.74067*0.73965
02/09/2015 03:10:00*0.73994*0.73983*0.74015*0.73919
02/09/2015 03:15:00*0.73983*0.73979*0.73999*0.73932
02/09/2015 03:20:00*0.73979*0.73906*0.73979*0.73889
02/09/2015 03:25:00*0.73906*0.73787*0.73921*0.73787
02/09/2015 03:30:00*0.73787*0.73709*0.73787*0.73673
02/09/2015 03:35:00*0.73709*0.73824*0.73892*0.73694
02/09/2015 03:40:00*0.73824*0.73833*0.73856*0.73787
02/09/2015 03:45:00*0.73833*0.73897*0.7391*0.73827
02/09/2015 03:50:00*0.73897*0.73901*0.73904*0.73868
02/09/2015 03:55:00*0.73901*0.7389*0.73907*0.73881
02/09/2015 04:00:00*0.7389*0.73919*0.73928*0.73881
02/09/2015 04:05:00*0.73919*0.73902*0.73933*0.73895
02/09/2015 04:10:00*0.73902*0.73891*0.73912*0.73866
02/09/2015 04:15:00*0.73891*0.73914*0.73914*0.73871
02/09/2015 04:20:00*0.73914*0.73888*0.73938*0.73888
02/09/2015 04:25:00*0.73888*0.73879*0.73939*0.73845
02/09/2015 04:30:00*0.73879*0.73882*0.73889*0.7384
02/09/2015 04:35:00*0.73882*0.73896*0.73905*0.73861
02/09/2015 04:40:00*0.73896*0.73872*0.73919*0.73872
02/09/2015 04:45:00*0.73872*0.73903*0.73903*0.73852
02/09/2015 04:50:00*0.73903*0.73894*0.73916*0.73873
02/09/2015 04:55:00*0.73894*0.73882*0.73914*0.73882
02/09/2015 05:00:00*0.73882*0.73845*0.739*0.738
02/09/2015 05:05:00*0.73845*0.73835*0.73846*0.73791
02/09/2015 05:10:00*0.73835*0.74007*0.74011*0.73814
02/09/2015 05:15:00*0.74007*0.73977*0.74046*0.73952
02/09/2015 05:20:00*0.73977*0.73987*0.74019*0.73959
02/09/2015 05:25:00*0.73987*0.73988*0.74054*0.73974
02/09/2015 05:30:00*0.73988*0.74001*0.74002*0.73967
02/09/2015 05:35:00*0.74001*0.74005*0.74009*0.73992
02/09/2015 05:40:00*0.74005*0.74081*0.74103*0.74005
02/09/2015 05:45:00*0.74081*0.74109*0.74116*0.7406
02/09/2015 05:50:00*0.74109*0.74124*0.74141*0.74101
02/09/2015 05:55:00*0.74124*0.74125*0.74145*0.74113
02/09/2015 06:00:00*0.74125*0.73935*0.74125*0.73932
02/09/2015 06:05:00*0.73935*0.73955*0.7397*0.73924
02/09/2015 06:10:00*0.73955*0.73962*0.73985*0.73895
02/09/2015 06:15:00*0.73962*0.73977*0.73982*0.73949
02/09/2015 06:20:00*0.73977*0.73888*0.73983*0.73882
02/09/2015 06:25:00*0.73888*0.73914*0.73929*0.73888
02/09/2015 06:30:00*0.73914*0.73965*0.73965*0.73914
02/09/2015 06:35:00*0.73965*0.73952*0.7401*0.73951
02/09/2015 06:40:00*0.73952*0.73971*0.73984*0.73948
02/09/2015 06:45:00*0.73971*0.73984*0.73999*0.73925
02/09/2015 06:50:00*0.73984*0.73997*0.74026*0.73935
02/09/2015 06:55:00*0.73997*0.73991*0.74006*0.73986
02/09/2015 07:00:00*0.73991*0.74027*0.7404*0.73988
02/09/2015 07:05:00*0.74027*0.74103*0.74107*0.74027
02/09/2015 07:10:00*0.74103*0.74075*0.74103*0.74047
02/09/2015 07:15:00*0.74075*0.74046*0.74078*0.74046
02/09/2015 07:20:00*0.74046*0.74085*0.74135*0.74046
02/09/2015 07:25:00*0.74085*0.74054*0.74094*0.74031
02/09/2015 07:30:00*0.74054*0.7397*0.74074*0.7397
02/09/2015 07:35:00*0.7397*0.73907*0.74025*0.73879
02/09/2015 07:40:00*0.73907*0.73862*0.7395*0.73862
02/09/2015 07:45:00*0.73862*0.73919*0.73959*0.73858
02/09/2015 07:50:00*0.73919*0.73929*0.73945*0.73899
02/09/2015 07:55:00*0.73929*0.74019*0.74036*0.73924
02/09/2015 08:00:00*0.74019*0.73997*0.74041*0.73996
02/09/2015 08:05:00*0.73997*0.73998*0.74022*0.73962
02/09/2015 08:10:00*0.73998*0.73976*0.74022*0.73954
02/09/2015 08:15:00*0.73976*0.7395*0.73985*0.73878
02/09/2015 08:20:00*0.7395*0.73969*0.73991*0.73944
02/09/2015 08:25:00*0.73969*0.73997*0.74018*0.73961
02/09/2015 08:30:00*0.73997*0.74005*0.74012*0.73947
02/09/2015 08:35:00*0.74005*0.73988*0.7402*0.7398
02/09/2015 08:40:00*0.73988*0.73919*0.73988*0.73912
02/09/2015 08:45:00*0.73919*0.73839*0.73919*0.73824
02/09/2015 08:50:00*0.73839*0.73793*0.73865*0.73793
02/09/2015 08:55:00*0.73793*0.73774*0.73807*0.73756
02/09/2015 09:00:00*0.73774*0.73807*0.73825*0.73771
02/09/2015 09:05:00*0.73807*0.73897*0.73945*0.73801
02/09/2015 09:10:00*0.73897*0.73916*0.73934*0.73893
02/09/2015 09:15:00*0.73916*0.74006*0.74007*0.73913
02/09/2015 09:20:00*0.74006*0.74025*0.7404*0.73976
02/09/2015 09:25:00*0.74025*0.74068*0.74083*0.74009
02/09/2015 09:30:00*0.74068*0.74054*0.7408*0.74054
02/09/2015 09:35:00*0.74054*0.74138*0.74148*0.74051
02/09/2015 09:40:00*0.74138*0.7418*0.74195*0.74126
02/09/2015 09:45:00*0.7418*0.74189*0.74272*0.74158
02/09/2015 09:50:00*0.74189*0.74081*0.74189*0.74027
02/09/2015 09:55:00*0.74081*0.74179*0.74188*0.74063
02/09/2015 10:00:00*0.74179*0.74145*0.7425*0.74135
02/09/2015 10:05:00*0.74145*0.74182*0.74207*0.74135
02/09/2015 10:10:00*0.74182*0.74203*0.74212*0.74168
02/09/2015 10:15:00*0.74203*0.74157*0.74215*0.74102
02/09/2015 10:20:00*0.74157*0.74248*0.74259*0.74153
02/09/2015 10:25:00*0.74248*0.74235*0.7428*0.74228
02/09/2015 10:30:00*0.74235*0.7429*0.74297*0.74186
02/09/2015 10:35:00*0.7429*0.74253*0.743*0.74209
02/09/2015 10:40:00*0.74253*0.74263*0.74294*0.7425
02/09/2015 10:45:00*0.74263*0.74206*0.74279*0.74205
02/09/2015 10:50:00*0.74206*0.74164*0.74206*0.74141
02/09/2015 10:55:00*0.74164*0.74164*0.74166*0.74089
02/09/2015 11:00:00*0.74164*0.74209*0.74238*0.74141
02/09/2015 11:05:00*0.74209*0.74217*0.74254*0.74171
02/09/2015 11:10:00*0.74217*0.74176*0.74225*0.74154
02/09/2015 11:15:00*0.74176*0.74072*0.7418*0.74067
02/09/2015 11:20:00*0.74072*0.74125*0.74125*0.74069
02/09/2015 11:25:00*0.74125*0.74235*0.74253*0.74118
02/09/2015 11:30:00*0.74235*0.74216*0.74244*0.74168
02/09/2015 11:35:00*0.74216*0.74264*0.74266*0.74202
02/09/2015 11:40:00*0.74264*0.74264*0.74306*0.74262
02/09/2015 11:45:00*0.74264*0.7429*0.74313*0.74243
02/09/2015 11:50:00*0.7429*0.74312*0.7433*0.74279
02/09/2015 11:55:00*0.74312*0.74339*0.74364*0.74304
02/09/2015 12:00:00*0.74339*0.74356*0.74363*0.74275
02/09/2015 12:05:00*0.74356*0.74288*0.74366*0.74277
02/09/2015 12:10:00*0.74288*0.74294*0.74294*0.74254
02/09/2015 12:15:00*0.74294*0.74317*0.74317*0.74284
02/09/2015 12:20:00*0.74317*0.74287*0.74318*0.74284
02/09/2015 12:25:00*0.74287*0.74265*0.74289*0.74265
02/09/2015 12:30:00*0.74265*0.74247*0.74265*0.74238
02/09/2015 12:35:00*0.74247*0.74199*0.74247*0.74172
02/09/2015 12:40:00*0.74199*0.74177*0.74213*0.74164
02/09/2015 12:45:00*0.74177*0.74107*0.74177*0.74105
02/09/2015 12:50:00*0.74107*0.74079*0.74109*0.74035
02/09/2015 12:55:00*0.74079*0.7405*0.74091*0.74026
02/09/2015 13:00:00*0.7405*0.74036*0.74071*0.74026
02/09/2015 13:05:00*0.74036*0.74064*0.74071*0.74016
02/09/2015 13:10:00*0.74064*0.74003*0.74064*0.73963
02/09/2015 13:15:00*0.74003*0.73934*0.74018*0.73922
02/09/2015 13:20:00*0.73934*0.73874*0.73985*0.73866
02/09/2015 13:25:00*0.73874*0.74038*0.74083*0.73871
02/09/2015 13:30:00*0.74038*0.74061*0.74085*0.74031
02/09/2015 13:35:00*0.74061*0.74018*0.74067*0.74018
02/09/2015 13:40:00*0.74018*0.73954*0.74032*0.73935
02/09/2015 13:45:00*0.73954*0.73994*0.74032*0.7395
02/09/2015 13:50:00*0.73994*0.74002*0.74027*0.73961
02/09/2015 13:55:00*0.74002*0.74011*0.74021*0.73976
02/09/2015 14:00:00*0.74011*0.74096*0.74136*0.73986
02/09/2015 14:05:00*0.74096*0.74067*0.74137*0.74054
02/09/2015 14:10:00*0.74067*0.74023*0.74067*0.74013
02/09/2015 14:15:00*0.74023*0.7402*0.74044*0.7402
02/09/2015 14:20:00*0.7402*0.74036*0.74073*0.7402
02/09/2015 14:25:00*0.74036*0.7407*0.74094*0.74021
02/09/2015 14:30:00*0.7407*0.74016*0.74073*0.7399
02/09/2015 14:35:00*0.74016*0.74005*0.74021*0.73975
02/09/2015 14:40:00*0.74005*0.74017*0.74031*0.73996
02/09/2015 14:45:00*0.74017*0.74038*0.74038*0.74014
02/09/2015 14:50:00*0.74038*0.73985*0.74054*0.7398
02/09/2015 14:55:00*0.73985*0.74003*0.74003*0.73973
02/09/2015 15:00:00*0.74003*0.73948*0.74046*0.73905
02/09/2015 15:05:00*0.73948*0.73902*0.73972*0.73898
02/09/2015 15:10:00*0.73902*0.73951*0.73951*0.73901
02/09/2015 15:15:00*0.73951*0.74068*0.74077*0.73948
02/09/2015 15:20:00*0.74068*0.74044*0.74109*0.74044
02/09/2015 15:25:00*0.74044*0.74055*0.74085*0.74044
02/09/2015 15:30:00*0.74055*0.7404*0.74074*0.73989
02/09/2015 15:35:00*0.7404*0.74059*0.7406*0.74021
02/09/2015 15:40:00*0.74059*0.74112*0.7412*0.74059
02/09/2015 15:45:00*0.74112*0.74098*0.74129*0.74091
02/09/2015 15:50:00*0.74098*0.74077*0.74101*0.7407
02/09/2015 15:55:00*0.74077*0.74079*0.74104*0.74026
02/09/2015 16:00:00*0.74079*0.74087*0.74124*0.74069
02/09/2015 16:05:00*0.74087*0.74069*0.74098*0.74046
02/09/2015 16:10:00*0.74069*0.74056*0.74069*0.74051
02/09/2015 16:15:00*0.74056*0.74098*0.74101*0.74056
02/09/2015 16:20:00*0.74098*0.74086*0.74109*0.74064
02/09/2015 16:25:00*0.74086*0.74102*0.74112*0.74086
02/09/2015 16:30:00*0.74102*0.74073*0.74102*0.74073
02/09/2015 16:35:00*0.74073*0.74074*0.74086*0.74064
02/09/2015 16:40:00*0.74074*0.74075*0.74081*0.74073
02/09/2015 16:45:00*0.74075*0.74079*0.74084*0.74073
02/09/2015 16:50:00*0.74079*0.74096*0.74111*0.74073
02/09/2015 16:55:00*0.74096*0.74088*0.74106*0.74088
02/09/2015 17:00:00*0.74088*0.74022*0.74126*0.74013
