02/08/2015 15:00:00*0.73838*0.73855*0.73859*0.73687
02/08/2015 15:05:00*0.73855*0.73747*0.73994*0.73745
02/08/2015 15:10:00*0.73747*0.73881*0.73889*0.73747
02/08/2015 15:15:00*0.73881*0.73926*0.73934*0.738
02/08/2015 15:20:00*0.73926*0.73849*0.73934*0.73651
02/08/2015 15:25:00*0.73849*0.73926*0.73926*0.73703
02/08/2015 15:30:00*0.73926*0.73915*0.73952*0.73912
02/08/2015 15:35:00*0.73915*0.73926*0.73949*0.7391
02/08/2015 15:40:00*0.73926*0.73889*0.73926*0.73889
02/08/2015 15:45:00*0.73889*0.73907*0.73907*0.73886
02/08/2015 15:50:00*0.73907*0.73869*0.73915*0.7371
02/08/2015 15:55:00*0.73869*0.7383*0.73869*0.73829
02/08/2015 16:00:00*0.7383*0.7386*0.73873*0.73711
02/08/2015 16:05:00*0.7386*0.73853*0.73871*0.73824
02/08/2015 16:10:00*0.73853*0.73793*0.73864*0.73793
02/08/2015 16:15:00*0.73793*0.7381*0.73819*0.73723
02/08/2015 16:20:00*0.7381*0.73793*0.7382*0.7379
02/08/2015 16:25:00*0.73793*0.73791*0.7381*0.73791
02/08/2015 16:30:00*0.73791*0.73791*0.73822*0.73588
02/08/2015 16:35:00*0.73791*0.73845*0.73845*0.73557
02/08/2015 16:40:00*0.73845*0.73821*0.73868*0.73821
02/08/2015 16:45:00*0.73821*0.73784*0.73833*0.73784
02/08/2015 16:50:00*0.73784*0.73823*0.73831*0.73617
02/08/2015 16:55:00*0.73823*0.73826*0.73834*0.73823
02/08/2015 17:00:00*0.73826*0.73544*0.73826*0.73516
