02/05/2015 17:05:00*0.739*0.73988*0.74034*0.739
02/05/2015 17:10:00*0.73988*0.74029*0.74038*0.7398
02/05/2015 17:15:00*0.74029*0.74032*0.74047*0.74007
02/05/2015 17:20:00*0.74032*0.74053*0.74055*0.74029
02/05/2015 17:25:00*0.74053*0.74058*0.74068*0.74049
02/05/2015 17:30:00*0.74058*0.74061*0.74068*0.74055
02/05/2015 17:35:00*0.74061*0.74046*0.74062*0.74035
02/05/2015 17:40:00*0.74046*0.74059*0.74061*0.74045
02/05/2015 17:45:00*0.74059*0.74056*0.74066*0.74056
02/05/2015 17:50:00*0.74056*0.74052*0.74073*0.74047
02/05/2015 17:55:00*0.74052*0.74082*0.74083*0.74052
02/05/2015 18:00:00*0.74082*0.74082*0.74095*0.74082
02/05/2015 18:05:00*0.74082*0.74072*0.74095*0.74065
02/05/2015 18:10:00*0.74072*0.74043*0.74073*0.74041
02/05/2015 18:15:00*0.74043*0.74041*0.74049*0.74029
02/05/2015 18:20:00*0.74041*0.74028*0.74048*0.74028
02/05/2015 18:25:00*0.74028*0.74073*0.74073*0.74028
02/05/2015 18:30:00*0.74073*0.74075*0.74078*0.74064
02/05/2015 18:35:00*0.74075*0.74123*0.74124*0.74064
02/05/2015 18:40:00*0.74123*0.74152*0.74154*0.74123
02/05/2015 18:45:00*0.74152*0.74145*0.74162*0.74141
02/05/2015 18:50:00*0.74145*0.74149*0.74158*0.74142
02/05/2015 18:55:00*0.74149*0.74137*0.7415*0.74137
02/05/2015 19:00:00*0.74137*0.74124*0.74137*0.74118
02/05/2015 19:05:00*0.74124*0.74104*0.74125*0.74104
02/05/2015 19:10:00*0.74104*0.74133*0.74136*0.74102
02/05/2015 19:15:00*0.74133*0.74128*0.74143*0.74107
02/05/2015 19:20:00*0.74128*0.74126*0.74146*0.74107
02/05/2015 19:25:00*0.74126*0.74101*0.74127*0.74101
02/05/2015 19:30:00*0.74101*0.741*0.74103*0.74093
02/05/2015 19:35:00*0.741*0.74187*0.74194*0.74099
02/05/2015 19:40:00*0.74187*0.74181*0.74208*0.7415
02/05/2015 19:45:00*0.74181*0.74207*0.74208*0.74178
02/05/2015 19:50:00*0.74207*0.74183*0.74207*0.74172
02/05/2015 19:55:00*0.74183*0.74184*0.74199*0.74166
02/05/2015 20:00:00*0.74184*0.74152*0.74184*0.7415
02/05/2015 20:05:00*0.74152*0.74149*0.74152*0.74135
02/05/2015 20:10:00*0.74149*0.74129*0.74152*0.74129
02/05/2015 20:15:00*0.74129*0.7414*0.7417*0.74129
02/05/2015 20:20:00*0.7414*0.74132*0.74145*0.74132
02/05/2015 20:25:00*0.74132*0.74135*0.74139*0.74119
02/05/2015 20:30:00*0.74135*0.74164*0.74168*0.74128
02/05/2015 20:35:00*0.74164*0.74149*0.74164*0.74145
02/05/2015 20:40:00*0.74149*0.74165*0.74167*0.74147
02/05/2015 20:45:00*0.74165*0.74167*0.7417*0.74165
02/05/2015 20:50:00*0.74167*0.74149*0.74173*0.74144
02/05/2015 20:55:00*0.74149*0.74188*0.74188*0.74142
02/05/2015 21:00:00*0.74188*0.74178*0.74213*0.74162
02/05/2015 21:05:00*0.74178*0.74188*0.74202*0.74174
02/05/2015 21:10:00*0.74188*0.7418*0.74188*0.74168
02/05/2015 21:15:00*0.7418*0.74221*0.74237*0.74179
02/05/2015 21:20:00*0.74221*0.74171*0.74246*0.74171
02/05/2015 21:25:00*0.74171*0.74126*0.74177*0.74126
02/05/2015 21:30:00*0.74126*0.7416*0.74194*0.74126
02/05/2015 21:35:00*0.7416*0.74246*0.74252*0.7416
02/05/2015 21:40:00*0.74246*0.74268*0.7427*0.74235
02/05/2015 21:45:00*0.74268*0.74212*0.74268*0.74207
02/05/2015 21:50:00*0.74212*0.74203*0.74221*0.74203
02/05/2015 21:55:00*0.74203*0.74185*0.74205*0.74168
02/05/2015 22:00:00*0.74185*0.74187*0.74207*0.74176
02/05/2015 22:05:00*0.74187*0.74197*0.74207*0.74182
02/05/2015 22:10:00*0.74197*0.74188*0.74203*0.74185
02/05/2015 22:15:00*0.74188*0.74189*0.74196*0.74182
02/05/2015 22:20:00*0.74189*0.74196*0.74202*0.74188
02/05/2015 22:25:00*0.74196*0.74196*0.74205*0.74186
02/05/2015 22:30:00*0.74196*0.74167*0.74207*0.74166
02/05/2015 22:35:00*0.74167*0.7415*0.74167*0.74119
02/05/2015 22:40:00*0.7415*0.74161*0.74164*0.7415
02/05/2015 22:45:00*0.74161*0.7414*0.74161*0.74137
02/05/2015 22:50:00*0.7414*0.74145*0.74153*0.74133
02/05/2015 22:55:00*0.74145*0.74154*0.74159*0.74143
02/05/2015 23:00:00*0.74154*0.74178*0.74178*0.7415
02/05/2015 23:05:00*0.74178*0.74203*0.74203*0.74173
02/05/2015 23:10:00*0.74203*0.7421*0.74213*0.74199
02/05/2015 23:15:00*0.7421*0.74179*0.74214*0.74179
02/05/2015 23:20:00*0.74179*0.74188*0.74198*0.74179
02/05/2015 23:25:00*0.74188*0.74184*0.74189*0.74182
02/05/2015 23:30:00*0.74184*0.74185*0.74192*0.7418
02/05/2015 23:35:00*0.74185*0.74187*0.74192*0.74184
02/05/2015 23:40:00*0.74187*0.74191*0.74194*0.74186
02/05/2015 23:45:00*0.74191*0.74185*0.74193*0.74183
02/05/2015 23:50:00*0.74185*0.74179*0.74189*0.74179
02/05/2015 23:55:00*0.74179*0.74181*0.74189*0.74178
02/06/2015 00:00:00*0.74181*0.74184*0.74186*0.74181
02/06/2015 00:05:00*0.74184*0.74176*0.7419*0.74176
02/06/2015 00:10:00*0.74176*0.74164*0.74191*0.74163
02/06/2015 00:15:00*0.74164*0.74152*0.74177*0.74152
02/06/2015 00:20:00*0.74152*0.74081*0.74157*0.74061
02/06/2015 00:25:00*0.74081*0.74107*0.7411*0.74079
02/06/2015 00:30:00*0.74107*0.74134*0.74136*0.74107
02/06/2015 00:35:00*0.74134*0.7413*0.74138*0.7413
02/06/2015 00:40:00*0.7413*0.7417*0.74198*0.7413
02/06/2015 00:45:00*0.7417*0.74198*0.74198*0.7417
02/06/2015 00:50:00*0.74198*0.74218*0.74228*0.74197
02/06/2015 00:55:00*0.74218*0.7423*0.74251*0.74211
02/06/2015 01:00:00*0.7423*0.74228*0.74238*0.74225
02/06/2015 01:05:00*0.74228*0.74196*0.74234*0.74193
02/06/2015 01:10:00*0.74196*0.74182*0.74204*0.7417
02/06/2015 01:15:00*0.74182*0.74188*0.74195*0.74175
02/06/2015 01:20:00*0.74188*0.74202*0.74203*0.74185
02/06/2015 01:25:00*0.74202*0.74184*0.74207*0.74184
02/06/2015 01:30:00*0.74184*0.74209*0.74217*0.74176
02/06/2015 01:35:00*0.74209*0.7425*0.7425*0.74204
02/06/2015 01:40:00*0.7425*0.7424*0.74254*0.7423
02/06/2015 01:45:00*0.7424*0.74231*0.74243*0.74229
02/06/2015 01:50:00*0.74231*0.7426*0.74264*0.74227
02/06/2015 01:55:00*0.7426*0.74288*0.74308*0.74255
02/06/2015 02:00:00*0.74288*0.74306*0.74312*0.74285
02/06/2015 02:05:00*0.74306*0.74272*0.74312*0.74262
02/06/2015 02:10:00*0.74272*0.74249*0.74272*0.74243
02/06/2015 02:15:00*0.74249*0.74278*0.74278*0.74217
02/06/2015 02:20:00*0.74278*0.74263*0.74279*0.74257
02/06/2015 02:25:00*0.74263*0.74281*0.74294*0.74262
02/06/2015 02:30:00*0.74281*0.74228*0.74281*0.74218
02/06/2015 02:35:00*0.74228*0.74218*0.74241*0.74203
02/06/2015 02:40:00*0.74218*0.74227*0.74246*0.74209
02/06/2015 02:45:00*0.74227*0.74213*0.74269*0.74211
02/06/2015 02:50:00*0.74213*0.74211*0.74222*0.74203
02/06/2015 02:55:00*0.74211*0.74202*0.74215*0.74176
02/06/2015 03:00:00*0.74202*0.74195*0.74226*0.74167
02/06/2015 03:05:00*0.74195*0.73973*0.74196*0.73867
02/06/2015 03:10:00*0.73973*0.74173*0.74203*0.73973
02/06/2015 03:15:00*0.74173*0.74092*0.74179*0.74082
02/06/2015 03:20:00*0.74092*0.73897*0.74129*0.73892
02/06/2015 03:25:00*0.73897*0.74019*0.74104*0.73894
02/06/2015 03:30:00*0.74019*0.74001*0.74055*0.73995
02/06/2015 03:35:00*0.74001*0.74014*0.74014*0.7385
02/06/2015 03:40:00*0.74014*0.73918*0.74029*0.73905
02/06/2015 03:45:00*0.73918*0.73867*0.73943*0.73867
02/06/2015 03:50:00*0.73867*0.7386*0.73868*0.73765
02/06/2015 03:55:00*0.7386*0.74009*0.74018*0.7386
02/06/2015 04:00:00*0.74009*0.73968*0.74009*0.7395
02/06/2015 04:05:00*0.73968*0.73954*0.73983*0.73924
02/06/2015 04:10:00*0.73954*0.73925*0.73965*0.73925
02/06/2015 04:15:00*0.73925*0.7391*0.73942*0.73898
02/06/2015 04:20:00*0.7391*0.73824*0.73933*0.73824
02/06/2015 04:25:00*0.73824*0.7386*0.73863*0.73814
02/06/2015 04:30:00*0.7386*0.7386*0.73938*0.7385
02/06/2015 04:35:00*0.7386*0.73953*0.73981*0.73851
02/06/2015 04:40:00*0.73953*0.73987*0.73989*0.73945
02/06/2015 04:45:00*0.73987*0.73915*0.73987*0.73912
02/06/2015 04:50:00*0.73915*0.73881*0.73926*0.73874
02/06/2015 04:55:00*0.73881*0.73934*0.7395*0.73877
02/06/2015 05:00:00*0.73934*0.73967*0.73975*0.73934
02/06/2015 05:05:00*0.73967*0.73964*0.73978*0.73954
02/06/2015 05:10:00*0.73964*0.73981*0.73987*0.73948
02/06/2015 05:15:00*0.73981*0.74024*0.74053*0.73978
02/06/2015 05:20:00*0.74024*0.74003*0.74025*0.73954
02/06/2015 05:25:00*0.74003*0.74018*0.74044*0.74003
02/06/2015 05:30:00*0.74018*0.74158*0.74172*0.74016
02/06/2015 05:35:00*0.74158*0.74066*0.74186*0.74052
02/06/2015 05:40:00*0.74066*0.74093*0.74128*0.74064
02/06/2015 05:45:00*0.74093*0.74118*0.74118*0.74053
02/06/2015 05:50:00*0.74118*0.74044*0.74118*0.74022
02/06/2015 05:55:00*0.74044*0.7407*0.74091*0.74021
02/06/2015 06:00:00*0.7407*0.74023*0.74085*0.74023
02/06/2015 06:05:00*0.74023*0.74007*0.74041*0.7399
02/06/2015 06:10:00*0.74007*0.73964*0.74024*0.73964
02/06/2015 06:15:00*0.73964*0.73966*0.7399*0.73933
02/06/2015 06:20:00*0.73966*0.73939*0.74009*0.73939
02/06/2015 06:25:00*0.73939*0.73997*0.74005*0.73873
02/06/2015 06:30:00*0.73997*0.73971*0.74027*0.73957
02/06/2015 06:35:00*0.73971*0.73966*0.73991*0.73948
02/06/2015 06:40:00*0.73966*0.74037*0.74037*0.73966
02/06/2015 06:45:00*0.74037*0.74088*0.74094*0.74015
02/06/2015 06:50:00*0.74088*0.74097*0.74104*0.74062
02/06/2015 06:55:00*0.74097*0.74032*0.7412*0.74018
02/06/2015 07:00:00*0.74032*0.74065*0.74071*0.74032
02/06/2015 07:05:00*0.74065*0.74072*0.74078*0.74054
02/06/2015 07:10:00*0.74072*0.74008*0.74072*0.73994
02/06/2015 07:15:00*0.74008*0.74025*0.74056*0.73992
02/06/2015 07:20:00*0.74025*0.7401*0.74067*0.74004
02/06/2015 07:25:00*0.7401*0.73996*0.74036*0.73982
02/06/2015 07:30:00*0.73996*0.73937*0.73996*0.73937
02/06/2015 07:35:00*0.73937*0.73896*0.73949*0.7386
02/06/2015 07:40:00*0.73896*0.73881*0.73909*0.73834
02/06/2015 07:45:00*0.73881*0.73885*0.73962*0.7387
02/06/2015 07:50:00*0.73885*0.73943*0.73953*0.73885
02/06/2015 07:55:00*0.73943*0.73802*0.73949*0.73764
02/06/2015 08:00:00*0.73802*0.7385*0.73857*0.73797
02/06/2015 08:05:00*0.7385*0.73907*0.73909*0.7382
02/06/2015 08:10:00*0.73907*0.7394*0.74001*0.73904
02/06/2015 08:15:00*0.7394*0.73905*0.73966*0.73892
02/06/2015 08:20:00*0.73905*0.73974*0.73999*0.73891
02/06/2015 08:25:00*0.73974*0.73885*0.73978*0.7381
02/06/2015 08:30:00*0.73885*0.73677*0.7393*0.7359
02/06/2015 08:35:00*0.73677*0.74226*0.74425*0.73677
02/06/2015 08:40:00*0.74226*0.7432*0.7445*0.74216
02/06/2015 08:45:00*0.7432*0.74283*0.74362*0.74247
02/06/2015 08:50:00*0.74283*0.74297*0.74501*0.74265
02/06/2015 08:55:00*0.74297*0.74368*0.74428*0.74265
02/06/2015 09:00:00*0.74368*0.74273*0.74406*0.74267
02/06/2015 09:05:00*0.74273*0.74194*0.74317*0.74185
02/06/2015 09:10:00*0.74194*0.74299*0.74301*0.74142
02/06/2015 09:15:00*0.74299*0.74426*0.74428*0.74299
02/06/2015 09:20:00*0.74426*0.74475*0.74478*0.74349
02/06/2015 09:25:00*0.74475*0.74426*0.74476*0.74384
02/06/2015 09:30:00*0.74426*0.74373*0.74451*0.74368
02/06/2015 09:35:00*0.74373*0.74368*0.74423*0.74336
02/06/2015 09:40:00*0.74368*0.744*0.74451*0.74312
02/06/2015 09:45:00*0.744*0.74363*0.74434*0.74335
02/06/2015 09:50:00*0.74363*0.74348*0.74397*0.74332
02/06/2015 09:55:00*0.74348*0.74352*0.7439*0.74323
02/06/2015 10:00:00*0.74352*0.74355*0.74381*0.74313
02/06/2015 10:05:00*0.74355*0.7436*0.74413*0.74244
02/06/2015 10:10:00*0.7436*0.7442*0.7447*0.74341
02/06/2015 10:15:00*0.7442*0.74414*0.74466*0.74393
02/06/2015 10:20:00*0.74414*0.74387*0.74455*0.74382
02/06/2015 10:25:00*0.74387*0.7429*0.74406*0.74247
02/06/2015 10:30:00*0.7429*0.74381*0.74439*0.74261
02/06/2015 10:35:00*0.74381*0.74391*0.74423*0.74352
02/06/2015 10:40:00*0.74391*0.74334*0.74398*0.74282
02/06/2015 10:45:00*0.74334*0.74316*0.74362*0.74313
02/06/2015 10:50:00*0.74316*0.74267*0.74371*0.74234
02/06/2015 10:55:00*0.74267*0.74096*0.74273*0.74092
02/06/2015 11:00:00*0.74096*0.74034*0.74183*0.74034
02/06/2015 11:05:00*0.74034*0.74012*0.74061*0.73895
02/06/2015 11:10:00*0.74012*0.74017*0.74107*0.73985
02/06/2015 11:15:00*0.74017*0.74044*0.7408*0.73992
02/06/2015 11:20:00*0.74044*0.73996*0.74063*0.73964
02/06/2015 11:25:00*0.73996*0.73991*0.74018*0.73955
02/06/2015 11:30:00*0.73991*0.7382*0.73991*0.7382
02/06/2015 11:35:00*0.7382*0.73955*0.73965*0.73722
02/06/2015 11:40:00*0.73955*0.7388*0.73955*0.73873
02/06/2015 11:45:00*0.7388*0.73826*0.73886*0.7378
02/06/2015 11:50:00*0.73826*0.73837*0.73858*0.73802
02/06/2015 11:55:00*0.73837*0.73801*0.73862*0.73799
02/06/2015 12:00:00*0.73801*0.73688*0.73804*0.7368
02/06/2015 12:05:00*0.73688*0.73848*0.73861*0.73681
02/06/2015 12:10:00*0.73848*0.73962*0.73967*0.73824
02/06/2015 12:15:00*0.73962*0.74012*0.74025*0.73931
02/06/2015 12:20:00*0.74012*0.73924*0.74027*0.73893
02/06/2015 12:25:00*0.73924*0.7388*0.73934*0.73839
02/06/2015 12:30:00*0.7388*0.73947*0.73976*0.73861
02/06/2015 12:35:00*0.73947*0.73933*0.73984*0.7393
02/06/2015 12:40:00*0.73933*0.74048*0.74049*0.73933
02/06/2015 12:45:00*0.74048*0.73978*0.7405*0.73973
02/06/2015 12:50:00*0.73978*0.73955*0.74003*0.7395
02/06/2015 12:55:00*0.73955*0.73915*0.73971*0.73893
02/06/2015 13:00:00*0.73915*0.73864*0.73932*0.73859
02/06/2015 13:05:00*0.73864*0.73899*0.73976*0.73842
02/06/2015 13:10:00*0.73899*0.73848*0.73911*0.73805
02/06/2015 13:15:00*0.73848*0.73863*0.73898*0.73816
02/06/2015 13:20:00*0.73863*0.73942*0.7396*0.7384
02/06/2015 13:25:00*0.73942*0.73955*0.73986*0.73915
02/06/2015 13:30:00*0.73955*0.73927*0.73955*0.73847
02/06/2015 13:35:00*0.73927*0.73938*0.73942*0.73893
02/06/2015 13:40:00*0.73938*0.7392*0.73938*0.73897
02/06/2015 13:45:00*0.7392*0.73923*0.7395*0.73908
02/06/2015 13:50:00*0.73923*0.73958*0.73968*0.73918
02/06/2015 13:55:00*0.73958*0.73987*0.74021*0.7393
02/06/2015 14:00:00*0.73987*0.73928*0.74031*0.73922
02/06/2015 14:05:00*0.73928*0.73928*0.73947*0.73793
02/06/2015 14:10:00*0.73928*0.73913*0.73944*0.73904
02/06/2015 14:15:00*0.73913*0.73961*0.73972*0.73913
02/06/2015 14:20:00*0.73961*0.74011*0.74013*0.73961
02/06/2015 14:25:00*0.74011*0.74002*0.74023*0.73989
02/06/2015 14:30:00*0.74002*0.73936*0.74007*0.73933
02/06/2015 14:35:00*0.73936*0.73929*0.73936*0.73917
02/06/2015 14:40:00*0.73929*0.73886*0.7395*0.73866
02/06/2015 14:45:00*0.73886*0.73931*0.73952*0.73879
02/06/2015 14:50:00*0.73931*0.73887*0.73932*0.73875
02/06/2015 14:55:00*0.73887*0.73887*0.73912*0.73868
02/06/2015 15:00:00*0.73887*0.73905*0.74022*0.73887
02/06/2015 15:05:00*0.73905*0.73878*0.73979*0.73863
02/06/2015 15:10:00*0.73878*0.73835*0.73878*0.73807
02/06/2015 15:15:00*0.73835*0.73891*0.73894*0.73835
02/06/2015 15:20:00*0.73891*0.73886*0.73919*0.73868
02/06/2015 15:25:00*0.73886*0.73814*0.73886*0.73768
02/06/2015 15:30:00*0.73814*0.73851*0.73898*0.73814
02/06/2015 15:35:00*0.73851*0.73858*0.73865*0.73835
02/06/2015 15:40:00*0.73858*0.73821*0.73879*0.73814
02/06/2015 15:45:00*0.73821*0.73826*0.73853*0.73821
02/06/2015 15:50:00*0.73826*0.73837*0.73838*0.73795
02/06/2015 15:55:00*0.73837*0.73866*0.73866*0.73833
02/06/2015 16:00:00*0.73866*0.73863*0.73876*0.73827
02/06/2015 16:05:00*0.73863*0.73877*0.73889*0.73826
02/06/2015 16:10:00*0.73877*0.73884*0.73884*0.7385
02/06/2015 16:15:00*0.73884*0.739*0.73902*0.73884
02/06/2015 16:20:00*0.739*0.73869*0.7392*0.73856
02/06/2015 16:25:00*0.73869*0.73854*0.73869*0.73839
02/06/2015 16:30:00*0.73854*0.73833*0.73863*0.73814
02/06/2015 16:35:00*0.73833*0.73818*0.73833*0.73813
02/06/2015 16:40:00*0.73818*0.73854*0.73877*0.73818
02/06/2015 16:45:00*0.73854*0.73852*0.73854*0.73841
02/06/2015 16:50:00*0.73852*0.73856*0.7386*0.73843
02/06/2015 16:55:00*0.73856*0.73921*0.73921*0.73831
