02/04/2015 17:05:00*0.73257*0.73533*0.73687*0.73257
02/04/2015 17:10:00*0.73533*0.73582*0.73608*0.73467
02/04/2015 17:15:00*0.73582*0.73617*0.73621*0.73548
02/04/2015 17:20:00*0.73617*0.73643*0.73665*0.73617
02/04/2015 17:25:00*0.73643*0.73608*0.73643*0.73572
02/04/2015 17:30:00*0.73608*0.73598*0.73624*0.73598
02/04/2015 17:35:00*0.73598*0.73612*0.73649*0.73598
02/04/2015 17:40:00*0.73612*0.73613*0.73617*0.73588
02/04/2015 17:45:00*0.73613*0.73592*0.7362*0.73519
02/04/2015 17:50:00*0.73592*0.73557*0.73606*0.73551
02/04/2015 17:55:00*0.73557*0.7346*0.73578*0.73434
02/04/2015 18:00:00*0.7346*0.73541*0.73541*0.73424
02/04/2015 18:05:00*0.73541*0.7357*0.73586*0.73541
02/04/2015 18:10:00*0.7357*0.73665*0.73687*0.73566
02/04/2015 18:15:00*0.73665*0.73643*0.73665*0.73603
02/04/2015 18:20:00*0.73643*0.73625*0.73653*0.73613
02/04/2015 18:25:00*0.73625*0.73661*0.73687*0.73619
02/04/2015 18:30:00*0.73661*0.73627*0.73679*0.73625
02/04/2015 18:35:00*0.73627*0.73639*0.7365*0.73625
02/04/2015 18:40:00*0.73639*0.73676*0.73679*0.73632
02/04/2015 18:45:00*0.73676*0.7366*0.73687*0.73657
02/04/2015 18:50:00*0.7366*0.73628*0.7367*0.73628
02/04/2015 18:55:00*0.73628*0.73558*0.73635*0.73555
02/04/2015 19:00:00*0.73558*0.73585*0.73595*0.73549
02/04/2015 19:05:00*0.73585*0.73512*0.73615*0.73507
02/04/2015 19:10:00*0.73512*0.7352*0.7355*0.73465
02/04/2015 19:15:00*0.7352*0.73433*0.73532*0.73401
02/04/2015 19:20:00*0.73433*0.73443*0.73483*0.73433
02/04/2015 19:25:00*0.73443*0.73441*0.73459*0.73427
02/04/2015 19:30:00*0.73441*0.73483*0.73494*0.73438
02/04/2015 19:35:00*0.73483*0.73499*0.73502*0.73478
02/04/2015 19:40:00*0.73499*0.73513*0.73519*0.73485
02/04/2015 19:45:00*0.73513*0.73482*0.73542*0.73482
02/04/2015 19:50:00*0.73482*0.73468*0.73494*0.73467
02/04/2015 19:55:00*0.73468*0.73514*0.7352*0.73467
02/04/2015 20:00:00*0.73514*0.73531*0.73542*0.73486
02/04/2015 20:05:00*0.73531*0.73512*0.73531*0.73499
02/04/2015 20:10:00*0.73512*0.73531*0.7354*0.73512
02/04/2015 20:15:00*0.73531*0.73544*0.73546*0.73531
02/04/2015 20:20:00*0.73544*0.73522*0.73559*0.73519
02/04/2015 20:25:00*0.73522*0.73524*0.73538*0.7351
02/04/2015 20:30:00*0.73524*0.73534*0.73535*0.73512
02/04/2015 20:35:00*0.73534*0.73508*0.73568*0.73506
02/04/2015 20:40:00*0.73508*0.73522*0.73547*0.73508
02/04/2015 20:45:00*0.73522*0.73498*0.73529*0.73493
02/04/2015 20:50:00*0.73498*0.73502*0.73519*0.73494
02/04/2015 20:55:00*0.73502*0.73526*0.73527*0.73495
02/04/2015 21:00:00*0.73526*0.7351*0.73526*0.7351
02/04/2015 21:05:00*0.7351*0.73482*0.73513*0.73471
02/04/2015 21:10:00*0.73482*0.73501*0.73501*0.73462
02/04/2015 21:15:00*0.73501*0.73466*0.73501*0.73441
02/04/2015 21:20:00*0.73466*0.73505*0.73506*0.73466
02/04/2015 21:25:00*0.73505*0.73502*0.73512*0.73502
02/04/2015 21:30:00*0.73502*0.73478*0.73502*0.73459
02/04/2015 21:35:00*0.73478*0.73458*0.73484*0.73432
02/04/2015 21:40:00*0.73458*0.73496*0.73509*0.73451
02/04/2015 21:45:00*0.73496*0.73479*0.73503*0.73472
02/04/2015 21:50:00*0.73479*0.735*0.7351*0.73479
02/04/2015 21:55:00*0.735*0.735*0.73506*0.73497
02/04/2015 22:00:00*0.735*0.73501*0.73503*0.73494
02/04/2015 22:05:00*0.73501*0.73515*0.73517*0.73501
02/04/2015 22:10:00*0.73515*0.73535*0.73542*0.73481
02/04/2015 22:15:00*0.73535*0.73523*0.7354*0.73523
02/04/2015 22:20:00*0.73523*0.73522*0.7353*0.73522
02/04/2015 22:25:00*0.73522*0.73531*0.73543*0.73511
02/04/2015 22:30:00*0.73531*0.73523*0.73532*0.73513
02/04/2015 22:35:00*0.73523*0.73531*0.7354*0.73521
02/04/2015 22:40:00*0.73531*0.73506*0.73533*0.73501
02/04/2015 22:45:00*0.73506*0.73505*0.73512*0.73504
02/04/2015 22:50:00*0.73505*0.7352*0.73524*0.73502
02/04/2015 22:55:00*0.7352*0.73526*0.73529*0.7352
02/04/2015 23:00:00*0.73526*0.73505*0.73526*0.73505
02/04/2015 23:05:00*0.73505*0.73512*0.73518*0.73505
02/04/2015 23:10:00*0.73512*0.73515*0.73519*0.73511
02/04/2015 23:15:00*0.73515*0.73528*0.73532*0.73515
02/04/2015 23:20:00*0.73528*0.73508*0.73528*0.73508
02/04/2015 23:25:00*0.73508*0.73511*0.73512*0.73501
02/04/2015 23:30:00*0.73511*0.73496*0.73513*0.73492
02/04/2015 23:35:00*0.73496*0.73501*0.73501*0.73491
02/04/2015 23:40:00*0.73501*0.7351*0.73513*0.735
02/04/2015 23:45:00*0.7351*0.73493*0.73513*0.73489
02/04/2015 23:50:00*0.73493*0.73484*0.73494*0.73481
02/04/2015 23:55:00*0.73484*0.73481*0.73491*0.73474
02/05/2015 00:00:00*0.73481*0.73502*0.73502*0.7347
02/05/2015 00:05:00*0.73502*0.73483*0.73507*0.73476
02/05/2015 00:10:00*0.73483*0.73517*0.73523*0.73474
02/05/2015 00:15:00*0.73517*0.73488*0.73519*0.73488
02/05/2015 00:20:00*0.73488*0.73502*0.73503*0.73475
02/05/2015 00:25:00*0.73502*0.73522*0.73526*0.735
02/05/2015 00:30:00*0.73522*0.73517*0.73528*0.73509
02/05/2015 00:35:00*0.73517*0.73568*0.73568*0.73517
02/05/2015 00:40:00*0.73568*0.7358*0.73595*0.73562
02/05/2015 00:45:00*0.7358*0.73571*0.73583*0.7356
02/05/2015 00:50:00*0.73571*0.73584*0.73587*0.73571
02/05/2015 00:55:00*0.73584*0.7357*0.73584*0.73565
02/05/2015 01:00:00*0.7357*0.7353*0.73572*0.7353
02/05/2015 01:05:00*0.7353*0.73549*0.73551*0.73481
02/05/2015 01:10:00*0.73549*0.7353*0.73552*0.73516
02/05/2015 01:15:00*0.7353*0.73523*0.73545*0.73523
02/05/2015 01:20:00*0.73523*0.73524*0.73532*0.73519
02/05/2015 01:25:00*0.73524*0.73533*0.73556*0.73521
02/05/2015 01:30:00*0.73533*0.73508*0.7354*0.73504
02/05/2015 01:35:00*0.73508*0.7355*0.7355*0.73508
02/05/2015 01:40:00*0.7355*0.73469*0.73556*0.73466
02/05/2015 01:45:00*0.73469*0.73513*0.73519*0.7346
02/05/2015 01:50:00*0.73513*0.73481*0.73513*0.73462
02/05/2015 01:55:00*0.73481*0.73524*0.73535*0.73465
02/05/2015 02:00:00*0.73524*0.73605*0.73632*0.73513
02/05/2015 02:05:00*0.73605*0.73664*0.73664*0.73564
02/05/2015 02:10:00*0.73664*0.73683*0.73693*0.73607
02/05/2015 02:15:00*0.73683*0.73673*0.73718*0.73654
02/05/2015 02:20:00*0.73673*0.73701*0.73708*0.73667
02/05/2015 02:25:00*0.73701*0.73625*0.7371*0.73535
02/05/2015 02:30:00*0.73625*0.73637*0.73657*0.73589
02/05/2015 02:35:00*0.73637*0.73612*0.73637*0.73593
02/05/2015 02:40:00*0.73612*0.73619*0.73619*0.73531
02/05/2015 02:45:00*0.73619*0.73653*0.73653*0.73584
02/05/2015 02:50:00*0.73653*0.73484*0.73677*0.73427
02/05/2015 02:55:00*0.73484*0.73388*0.73622*0.73376
02/05/2015 03:00:00*0.73388*0.73461*0.73471*0.73383
02/05/2015 03:05:00*0.73461*0.73486*0.7351*0.73461
02/05/2015 03:10:00*0.73486*0.73538*0.73538*0.73462
02/05/2015 03:15:00*0.73538*0.73579*0.73582*0.73537
02/05/2015 03:20:00*0.73579*0.73572*0.73609*0.73568
02/05/2015 03:25:00*0.73572*0.73597*0.73605*0.73543
02/05/2015 03:30:00*0.73597*0.7367*0.73685*0.73596
02/05/2015 03:35:00*0.7367*0.73599*0.73675*0.73579
02/05/2015 03:40:00*0.73599*0.73618*0.7363*0.73599
02/05/2015 03:45:00*0.73618*0.73684*0.73692*0.73612
02/05/2015 03:50:00*0.73684*0.73792*0.73795*0.73684
02/05/2015 03:55:00*0.73792*0.73752*0.73794*0.73723
02/05/2015 04:00:00*0.73752*0.73732*0.73762*0.73727
02/05/2015 04:05:00*0.73732*0.73744*0.73748*0.73718
02/05/2015 04:10:00*0.73744*0.73739*0.73754*0.73726
02/05/2015 04:15:00*0.73739*0.73806*0.73814*0.73732
02/05/2015 04:20:00*0.73806*0.73899*0.739*0.73806
02/05/2015 04:25:00*0.73899*0.73897*0.73915*0.73893
02/05/2015 04:30:00*0.73897*0.73857*0.73927*0.73857
02/05/2015 04:35:00*0.73857*0.73837*0.73862*0.73834
02/05/2015 04:40:00*0.73837*0.73856*0.73877*0.73837
02/05/2015 04:45:00*0.73856*0.73861*0.73884*0.73832
02/05/2015 04:50:00*0.73861*0.73905*0.73911*0.73861
02/05/2015 04:55:00*0.73905*0.74017*0.74019*0.73905
02/05/2015 05:00:00*0.74017*0.7405*0.74062*0.73988
02/05/2015 05:05:00*0.7405*0.74073*0.74101*0.74043
02/05/2015 05:10:00*0.74073*0.74035*0.74073*0.73984
02/05/2015 05:15:00*0.74035*0.74062*0.74099*0.74
02/05/2015 05:20:00*0.74062*0.73991*0.74062*0.73943
02/05/2015 05:25:00*0.73991*0.73893*0.73998*0.73864
02/05/2015 05:30:00*0.73893*0.73988*0.74047*0.73872
02/05/2015 05:35:00*0.73988*0.74113*0.74114*0.73987
02/05/2015 05:40:00*0.74113*0.74126*0.74199*0.74108
02/05/2015 05:45:00*0.74126*0.74222*0.74229*0.74092
02/05/2015 05:50:00*0.74222*0.7417*0.74225*0.74099
02/05/2015 05:55:00*0.7417*0.74142*0.74172*0.74123
02/05/2015 06:00:00*0.74142*0.74186*0.74228*0.74142
02/05/2015 06:05:00*0.74186*0.74231*0.7428*0.74179
02/05/2015 06:10:00*0.74231*0.74206*0.74269*0.74171
02/05/2015 06:15:00*0.74206*0.74271*0.74278*0.74182
02/05/2015 06:20:00*0.74271*0.74092*0.74308*0.74092
02/05/2015 06:25:00*0.74092*0.741*0.74112*0.74066
02/05/2015 06:30:00*0.741*0.74127*0.74136*0.7406
02/05/2015 06:35:00*0.74127*0.74072*0.74141*0.7406
02/05/2015 06:40:00*0.74072*0.74115*0.74162*0.74072
02/05/2015 06:45:00*0.74115*0.741*0.74124*0.74083
02/05/2015 06:50:00*0.741*0.74009*0.74138*0.74005
02/05/2015 06:55:00*0.74009*0.73989*0.74025*0.73961
02/05/2015 07:00:00*0.73989*0.73997*0.74018*0.73964
02/05/2015 07:05:00*0.73997*0.7406*0.7406*0.73957
02/05/2015 07:10:00*0.7406*0.74171*0.7423*0.7406
02/05/2015 07:15:00*0.74171*0.74033*0.74199*0.74033
02/05/2015 07:20:00*0.74033*0.74017*0.74066*0.73984
02/05/2015 07:25:00*0.74017*0.74072*0.74083*0.74017
02/05/2015 07:30:00*0.74072*0.74029*0.74085*0.74002
02/05/2015 07:35:00*0.74029*0.74006*0.74123*0.7399
02/05/2015 07:40:00*0.74006*0.74175*0.74184*0.73972
02/05/2015 07:45:00*0.74175*0.74104*0.74178*0.74096
02/05/2015 07:50:00*0.74104*0.74075*0.7414*0.74047
02/05/2015 07:55:00*0.74075*0.74096*0.74104*0.74055
02/05/2015 08:00:00*0.74096*0.74088*0.74157*0.74085
02/05/2015 08:05:00*0.74088*0.74083*0.74103*0.74004
02/05/2015 08:10:00*0.74083*0.74123*0.74127*0.74062
02/05/2015 08:15:00*0.74123*0.74063*0.74126*0.74039
02/05/2015 08:20:00*0.74063*0.7414*0.74177*0.74059
02/05/2015 08:25:00*0.7414*0.74121*0.74159*0.74056
02/05/2015 08:30:00*0.74121*0.73999*0.7422*0.7399
02/05/2015 08:35:00*0.73999*0.74208*0.74232*0.73999
02/05/2015 08:40:00*0.74208*0.74235*0.74311*0.74193
02/05/2015 08:45:00*0.74235*0.74226*0.74253*0.74199
02/05/2015 08:50:00*0.74226*0.74205*0.74258*0.74196
02/05/2015 08:55:00*0.74205*0.74126*0.74226*0.74121
02/05/2015 09:00:00*0.74126*0.74138*0.74166*0.74085
02/05/2015 09:05:00*0.74138*0.74056*0.74143*0.74019
02/05/2015 09:10:00*0.74056*0.74018*0.74077*0.74009
02/05/2015 09:15:00*0.74018*0.74066*0.74094*0.7401
02/05/2015 09:20:00*0.74066*0.73832*0.74077*0.73823
02/05/2015 09:25:00*0.73832*0.73869*0.73908*0.73739
02/05/2015 09:30:00*0.73869*0.73918*0.7392*0.73857
02/05/2015 09:35:00*0.73918*0.73971*0.73975*0.73901
02/05/2015 09:40:00*0.73971*0.73985*0.74012*0.73909
02/05/2015 09:45:00*0.73985*0.74056*0.74072*0.73941
02/05/2015 09:50:00*0.74056*0.74181*0.74193*0.74056
02/05/2015 09:55:00*0.74181*0.7419*0.74218*0.74158
02/05/2015 10:00:00*0.7419*0.74313*0.74316*0.74187
02/05/2015 10:05:00*0.74313*0.74376*0.74413*0.74246
02/05/2015 10:10:00*0.74376*0.7426*0.74442*0.74253
02/05/2015 10:15:00*0.7426*0.74311*0.74374*0.7424
02/05/2015 10:20:00*0.74311*0.7428*0.74374*0.74265
02/05/2015 10:25:00*0.7428*0.74294*0.74317*0.74232
02/05/2015 10:30:00*0.74294*0.74272*0.74309*0.74251
02/05/2015 10:35:00*0.74272*0.74352*0.74374*0.74234
02/05/2015 10:40:00*0.74352*0.74406*0.74465*0.74331
02/05/2015 10:45:00*0.74406*0.74366*0.74434*0.74351
02/05/2015 10:50:00*0.74366*0.74425*0.74514*0.74342
02/05/2015 10:55:00*0.74425*0.74341*0.74442*0.74297
02/05/2015 11:00:00*0.74341*0.74434*0.74493*0.74312
02/05/2015 11:05:00*0.74434*0.74295*0.74462*0.7428
02/05/2015 11:10:00*0.74295*0.74335*0.7435*0.74234
02/05/2015 11:15:00*0.74335*0.74354*0.74367*0.74293
02/05/2015 11:20:00*0.74354*0.74339*0.74391*0.7433
02/05/2015 11:25:00*0.74339*0.74361*0.74428*0.74339
02/05/2015 11:30:00*0.74361*0.74385*0.7439*0.74304
02/05/2015 11:35:00*0.74385*0.74327*0.74446*0.74327
02/05/2015 11:40:00*0.74327*0.74378*0.74389*0.74324
02/05/2015 11:45:00*0.74378*0.74276*0.74386*0.74255
02/05/2015 11:50:00*0.74276*0.74415*0.74415*0.74269
02/05/2015 11:55:00*0.74415*0.74369*0.74461*0.74347
02/05/2015 12:00:00*0.74369*0.74438*0.74447*0.74367
02/05/2015 12:05:00*0.74438*0.74351*0.74442*0.74343
02/05/2015 12:10:00*0.74351*0.74328*0.74365*0.74308
02/05/2015 12:15:00*0.74328*0.74295*0.74333*0.74254
02/05/2015 12:20:00*0.74295*0.74318*0.74362*0.74295
02/05/2015 12:25:00*0.74318*0.74329*0.74344*0.74308
02/05/2015 12:30:00*0.74329*0.74343*0.74357*0.74329
02/05/2015 12:35:00*0.74343*0.74452*0.74467*0.74343
02/05/2015 12:40:00*0.74452*0.74446*0.74453*0.74412
02/05/2015 12:45:00*0.74446*0.7444*0.74461*0.74412
02/05/2015 12:50:00*0.7444*0.74429*0.74452*0.74417
02/05/2015 12:55:00*0.74429*0.74303*0.74434*0.7428
02/05/2015 13:00:00*0.74303*0.74183*0.74306*0.74183
02/05/2015 13:05:00*0.74183*0.74139*0.74217*0.74121
02/05/2015 13:10:00*0.74139*0.74174*0.7419*0.74102
02/05/2015 13:15:00*0.74174*0.74316*0.74361*0.74172
02/05/2015 13:20:00*0.74316*0.7428*0.7436*0.7428
02/05/2015 13:25:00*0.7428*0.74291*0.74301*0.74167
02/05/2015 13:30:00*0.74291*0.74308*0.74314*0.74266
02/05/2015 13:35:00*0.74308*0.74295*0.74351*0.74266
02/05/2015 13:40:00*0.74295*0.743*0.74312*0.74281
02/05/2015 13:45:00*0.743*0.7425*0.74304*0.74228
02/05/2015 13:50:00*0.7425*0.74244*0.74258*0.74214
02/05/2015 13:55:00*0.74244*0.74159*0.74262*0.74159
02/05/2015 14:00:00*0.74159*0.743*0.743*0.74159
02/05/2015 14:05:00*0.743*0.7419*0.74311*0.7414
02/05/2015 14:10:00*0.7419*0.74223*0.74249*0.74177
02/05/2015 14:15:00*0.74223*0.74255*0.74282*0.7422
02/05/2015 14:20:00*0.74255*0.7428*0.74284*0.74223
02/05/2015 14:25:00*0.7428*0.7419*0.7428*0.7419
02/05/2015 14:30:00*0.7419*0.74212*0.74216*0.74145
02/05/2015 14:35:00*0.74212*0.74183*0.74213*0.74146
02/05/2015 14:40:00*0.74183*0.74163*0.74197*0.74156
02/05/2015 14:45:00*0.74163*0.7416*0.74177*0.74135
02/05/2015 14:50:00*0.7416*0.74149*0.74168*0.74131
02/05/2015 14:55:00*0.74149*0.74159*0.74177*0.74134
02/05/2015 15:00:00*0.74159*0.74128*0.74175*0.74122
02/05/2015 15:05:00*0.74128*0.74161*0.7417*0.74128
02/05/2015 15:10:00*0.74161*0.74172*0.74188*0.74161
02/05/2015 15:15:00*0.74172*0.74167*0.74175*0.74143
02/05/2015 15:20:00*0.74167*0.74171*0.74176*0.74149
02/05/2015 15:25:00*0.74171*0.74162*0.74204*0.74162
02/05/2015 15:30:00*0.74162*0.74225*0.74225*0.74158
02/05/2015 15:35:00*0.74225*0.74225*0.74234*0.74225
02/05/2015 15:40:00*0.74225*0.74209*0.74234*0.74201
02/05/2015 15:45:00*0.74209*0.74163*0.74235*0.74144
02/05/2015 15:50:00*0.74163*0.74129*0.74179*0.7412
02/05/2015 15:55:00*0.74129*0.74124*0.74134*0.74067
02/05/2015 16:00:00*0.74124*0.74208*0.74219*0.74086
02/05/2015 16:05:00*0.74208*0.74142*0.74217*0.74142
02/05/2015 16:10:00*0.74142*0.74128*0.74142*0.74091
02/05/2015 16:15:00*0.74128*0.74135*0.74156*0.74128
02/05/2015 16:20:00*0.74135*0.74087*0.74135*0.74087
02/05/2015 16:25:00*0.74087*0.74057*0.74087*0.7405
02/05/2015 16:30:00*0.74057*0.74031*0.74061*0.7402
02/05/2015 16:35:00*0.74031*0.74056*0.74075*0.74031
02/05/2015 16:40:00*0.74056*0.7402*0.74056*0.74013
02/05/2015 16:45:00*0.7402*0.74046*0.74049*0.74015
02/05/2015 16:50:00*0.74046*0.74035*0.7405*0.74032
02/05/2015 16:55:00*0.74035*0.74019*0.74045*0.74019
02/05/2015 17:00:00*0.74019*0.739*0.74053*0.739
