02/03/2015 17:05:00*0.74338*0.74315*0.74338*0.74266
02/03/2015 17:10:00*0.74315*0.74338*0.74348*0.74248
02/03/2015 17:15:00*0.74338*0.74314*0.74347*0.74311
02/03/2015 17:20:00*0.74314*0.74331*0.74354*0.74312
02/03/2015 17:25:00*0.74331*0.74373*0.74377*0.7433
02/03/2015 17:30:00*0.74373*0.7435*0.74381*0.74348
02/03/2015 17:35:00*0.7435*0.74362*0.74375*0.74337
02/03/2015 17:40:00*0.74362*0.74342*0.74363*0.74338
02/03/2015 17:45:00*0.74342*0.74342*0.74348*0.74338
02/03/2015 17:50:00*0.74342*0.74339*0.74345*0.74334
02/03/2015 17:55:00*0.74339*0.74323*0.74351*0.74323
02/03/2015 18:00:00*0.74323*0.74333*0.7435*0.74288
02/03/2015 18:05:00*0.74333*0.74343*0.74396*0.74331
02/03/2015 18:10:00*0.74343*0.74382*0.74393*0.74335
02/03/2015 18:15:00*0.74382*0.74346*0.74406*0.74346
02/03/2015 18:20:00*0.74346*0.74351*0.74358*0.74326
02/03/2015 18:25:00*0.74351*0.74359*0.74377*0.74336
02/03/2015 18:30:00*0.74359*0.74331*0.74359*0.74326
02/03/2015 18:35:00*0.74331*0.74351*0.74355*0.74331
02/03/2015 18:40:00*0.74351*0.743*0.74351*0.74296
02/03/2015 18:45:00*0.743*0.74299*0.74316*0.74296
02/03/2015 18:50:00*0.74299*0.74297*0.74302*0.74289
02/03/2015 18:55:00*0.74297*0.74286*0.74301*0.74285
02/03/2015 19:00:00*0.74286*0.74297*0.74318*0.74283
02/03/2015 19:05:00*0.74297*0.74291*0.74307*0.74275
02/03/2015 19:10:00*0.74291*0.74368*0.74376*0.74274
02/03/2015 19:15:00*0.74368*0.74382*0.74404*0.74359
02/03/2015 19:20:00*0.74382*0.7438*0.74435*0.7438
02/03/2015 19:25:00*0.7438*0.74389*0.74389*0.74376
02/03/2015 19:30:00*0.74389*0.74353*0.74392*0.74346
02/03/2015 19:35:00*0.74353*0.74332*0.74356*0.7433
02/03/2015 19:40:00*0.74332*0.74342*0.74342*0.74326
02/03/2015 19:45:00*0.74342*0.74403*0.74403*0.74342
02/03/2015 19:50:00*0.74403*0.74426*0.74426*0.74399
02/03/2015 19:55:00*0.74426*0.74449*0.74465*0.74414
02/03/2015 20:00:00*0.74449*0.74422*0.74467*0.74422
02/03/2015 20:05:00*0.74422*0.74489*0.74489*0.74419
02/03/2015 20:10:00*0.74489*0.74488*0.74501*0.74485
02/03/2015 20:15:00*0.74488*0.74494*0.74533*0.74471
02/03/2015 20:20:00*0.74494*0.74465*0.74516*0.74463
02/03/2015 20:25:00*0.74465*0.74472*0.74507*0.74459
02/03/2015 20:30:00*0.74472*0.74491*0.74494*0.7445
02/03/2015 20:35:00*0.74491*0.74503*0.74518*0.7449
02/03/2015 20:40:00*0.74503*0.74528*0.74536*0.74499
02/03/2015 20:45:00*0.74528*0.74524*0.74551*0.74515
02/03/2015 20:50:00*0.74524*0.74408*0.74525*0.74406
02/03/2015 20:55:00*0.74408*0.74401*0.7443*0.74386
02/03/2015 21:00:00*0.74401*0.74346*0.74403*0.74337
02/03/2015 21:05:00*0.74346*0.74343*0.74366*0.74342
02/03/2015 21:10:00*0.74343*0.7429*0.74373*0.7429
02/03/2015 21:15:00*0.7429*0.74295*0.74308*0.74287
02/03/2015 21:20:00*0.74295*0.74312*0.74317*0.74294
02/03/2015 21:25:00*0.74312*0.74327*0.74331*0.74311
02/03/2015 21:30:00*0.74327*0.74351*0.74369*0.74327
02/03/2015 21:35:00*0.74351*0.74374*0.74375*0.74351
02/03/2015 21:40:00*0.74374*0.74362*0.74377*0.74348
02/03/2015 21:45:00*0.74362*0.7436*0.74364*0.74357
02/03/2015 21:50:00*0.7436*0.74379*0.74379*0.74359
02/03/2015 21:55:00*0.74379*0.74384*0.7442*0.74378
02/03/2015 22:00:00*0.74384*0.74356*0.74402*0.74356
02/03/2015 22:05:00*0.74356*0.74374*0.74375*0.74345
02/03/2015 22:10:00*0.74374*0.7438*0.74388*0.74371
02/03/2015 22:15:00*0.7438*0.74338*0.74388*0.74327
02/03/2015 22:20:00*0.74338*0.74335*0.74338*0.74318
02/03/2015 22:25:00*0.74335*0.74352*0.7436*0.74322
02/03/2015 22:30:00*0.74352*0.74412*0.74412*0.74343
02/03/2015 22:35:00*0.74412*0.74471*0.74471*0.74412
02/03/2015 22:40:00*0.74471*0.74503*0.74514*0.7445
02/03/2015 22:45:00*0.74503*0.74485*0.74524*0.74477
02/03/2015 22:50:00*0.74485*0.74562*0.74567*0.74482
02/03/2015 22:55:00*0.74562*0.74563*0.7457*0.74549
02/03/2015 23:00:00*0.74563*0.74549*0.74565*0.74538
02/03/2015 23:05:00*0.74549*0.74559*0.74564*0.74548
02/03/2015 23:10:00*0.74559*0.74571*0.74573*0.74557
02/03/2015 23:15:00*0.74571*0.74554*0.74571*0.74549
02/03/2015 23:20:00*0.74554*0.74559*0.74568*0.7455
02/03/2015 23:25:00*0.74559*0.74573*0.74578*0.74552
02/03/2015 23:30:00*0.74573*0.74543*0.74573*0.74541
02/03/2015 23:35:00*0.74543*0.74578*0.74578*0.74543
02/03/2015 23:40:00*0.74578*0.74554*0.74588*0.74535
02/03/2015 23:45:00*0.74554*0.74551*0.74561*0.74546
02/03/2015 23:50:00*0.74551*0.74561*0.74566*0.74548
02/03/2015 23:55:00*0.74561*0.7456*0.74568*0.74547
02/04/2015 00:00:00*0.7456*0.74576*0.74578*0.74556
02/04/2015 00:05:00*0.74576*0.74551*0.74579*0.7455
02/04/2015 00:10:00*0.74551*0.74562*0.74562*0.74548
02/04/2015 00:15:00*0.74562*0.74563*0.74575*0.7455
02/04/2015 00:20:00*0.74563*0.74571*0.74584*0.74562
02/04/2015 00:25:00*0.74571*0.74601*0.74636*0.74548
02/04/2015 00:30:00*0.74601*0.74615*0.74617*0.74587
02/04/2015 00:35:00*0.74615*0.74631*0.7465*0.74607
02/04/2015 00:40:00*0.74631*0.74587*0.74631*0.74563
02/04/2015 00:45:00*0.74587*0.74657*0.74661*0.74587
02/04/2015 00:50:00*0.74657*0.74636*0.74657*0.74633
02/04/2015 00:55:00*0.74636*0.74602*0.74638*0.74602
02/04/2015 01:00:00*0.74602*0.7464*0.7464*0.746
02/04/2015 01:05:00*0.7464*0.74593*0.74641*0.74586
02/04/2015 01:10:00*0.74593*0.74557*0.74593*0.74543
02/04/2015 01:15:00*0.74557*0.74557*0.74561*0.74552
02/04/2015 01:20:00*0.74557*0.74539*0.7458*0.74539
02/04/2015 01:25:00*0.74539*0.74527*0.74551*0.74527
02/04/2015 01:30:00*0.74527*0.74525*0.74542*0.74524
02/04/2015 01:35:00*0.74525*0.7449*0.74525*0.74487
02/04/2015 01:40:00*0.7449*0.74516*0.74535*0.7449
02/04/2015 01:45:00*0.74516*0.74534*0.74534*0.74471
02/04/2015 01:50:00*0.74534*0.74531*0.74553*0.74521
02/04/2015 01:55:00*0.74531*0.74541*0.7455*0.74524
02/04/2015 02:00:00*0.74541*0.74532*0.74555*0.74532
02/04/2015 02:05:00*0.74532*0.74534*0.74554*0.74524
02/04/2015 02:10:00*0.74534*0.74482*0.74534*0.74481
02/04/2015 02:15:00*0.74482*0.74445*0.74482*0.74398
02/04/2015 02:20:00*0.74445*0.74361*0.74458*0.74321
02/04/2015 02:25:00*0.74361*0.74381*0.74421*0.74351
02/04/2015 02:30:00*0.74381*0.74382*0.74385*0.74331
02/04/2015 02:35:00*0.74382*0.74401*0.74434*0.74371
02/04/2015 02:40:00*0.74401*0.74494*0.74494*0.74401
02/04/2015 02:45:00*0.74494*0.74483*0.74508*0.74463
02/04/2015 02:50:00*0.74483*0.74447*0.74483*0.74438
02/04/2015 02:55:00*0.74447*0.74387*0.74452*0.74387
02/04/2015 03:00:00*0.74387*0.74327*0.74405*0.74325
02/04/2015 03:05:00*0.74327*0.74323*0.74363*0.74312
02/04/2015 03:10:00*0.74323*0.7428*0.7433*0.74264
02/04/2015 03:15:00*0.7428*0.7431*0.74315*0.74259
02/04/2015 03:20:00*0.7431*0.74307*0.74342*0.74263
02/04/2015 03:25:00*0.74307*0.74285*0.74326*0.74285
02/04/2015 03:30:00*0.74285*0.74212*0.7429*0.74197
02/04/2015 03:35:00*0.74212*0.74344*0.74364*0.74212
02/04/2015 03:40:00*0.74344*0.74371*0.74438*0.74302
02/04/2015 03:45:00*0.74371*0.744*0.74514*0.74365
02/04/2015 03:50:00*0.744*0.74368*0.74422*0.74368
02/04/2015 03:55:00*0.74368*0.74438*0.74447*0.74326
02/04/2015 04:00:00*0.74438*0.74476*0.74482*0.74409
02/04/2015 04:05:00*0.74476*0.7437*0.7448*0.74352
02/04/2015 04:10:00*0.7437*0.74364*0.74392*0.74273
02/04/2015 04:15:00*0.74364*0.74273*0.7439*0.74252
02/04/2015 04:20:00*0.74273*0.74283*0.74311*0.74245
02/04/2015 04:25:00*0.74283*0.74388*0.74388*0.74283
02/04/2015 04:30:00*0.74388*0.74191*0.74388*0.74183
02/04/2015 04:35:00*0.74191*0.74263*0.74323*0.7418
02/04/2015 04:40:00*0.74263*0.74306*0.74323*0.74242
02/04/2015 04:45:00*0.74306*0.74207*0.74332*0.74181
02/04/2015 04:50:00*0.74207*0.74234*0.74237*0.74185
02/04/2015 04:55:00*0.74234*0.74277*0.74295*0.74234
02/04/2015 05:00:00*0.74277*0.74326*0.74344*0.74263
02/04/2015 05:05:00*0.74326*0.74329*0.7436*0.74284
02/04/2015 05:10:00*0.74329*0.74289*0.74329*0.7427
02/04/2015 05:15:00*0.74289*0.74266*0.7429*0.74257
02/04/2015 05:20:00*0.74266*0.74241*0.74294*0.74241
02/04/2015 05:25:00*0.74241*0.74276*0.74301*0.74235
02/04/2015 05:30:00*0.74276*0.74352*0.7437*0.74231
02/04/2015 05:35:00*0.74352*0.7438*0.74412*0.74263
02/04/2015 05:40:00*0.7438*0.74282*0.74406*0.74282
02/04/2015 05:45:00*0.74282*0.74292*0.7435*0.74271
02/04/2015 05:50:00*0.74292*0.74193*0.74293*0.74193
02/04/2015 05:55:00*0.74193*0.74166*0.74193*0.74148
02/04/2015 06:00:00*0.74166*0.74255*0.74264*0.74156
02/04/2015 06:05:00*0.74255*0.74338*0.74342*0.74255
02/04/2015 06:10:00*0.74338*0.74367*0.74367*0.74313
02/04/2015 06:15:00*0.74367*0.74439*0.74447*0.74363
02/04/2015 06:20:00*0.74439*0.74473*0.74485*0.74409
02/04/2015 06:25:00*0.74473*0.74498*0.74519*0.74463
02/04/2015 06:30:00*0.74498*0.74468*0.74532*0.74461
02/04/2015 06:35:00*0.74468*0.74475*0.74502*0.74468
02/04/2015 06:40:00*0.74475*0.74463*0.7449*0.7445
02/04/2015 06:45:00*0.74463*0.74466*0.74474*0.74427
02/04/2015 06:50:00*0.74466*0.74539*0.74561*0.74441
02/04/2015 06:55:00*0.74539*0.74478*0.74552*0.74478
02/04/2015 07:00:00*0.74478*0.74409*0.74484*0.74374
02/04/2015 07:05:00*0.74409*0.7445*0.74465*0.74401
02/04/2015 07:10:00*0.7445*0.74473*0.7448*0.74408
02/04/2015 07:15:00*0.74473*0.74437*0.74483*0.7442
02/04/2015 07:20:00*0.74437*0.74397*0.74444*0.74388
02/04/2015 07:25:00*0.74397*0.7433*0.74397*0.74302
02/04/2015 07:30:00*0.7433*0.74319*0.74345*0.74283
02/04/2015 07:35:00*0.74319*0.74292*0.74335*0.74289
02/04/2015 07:40:00*0.74292*0.74302*0.74315*0.74286
02/04/2015 07:45:00*0.74302*0.7434*0.74386*0.74301
02/04/2015 07:50:00*0.7434*0.74324*0.74377*0.74324
02/04/2015 07:55:00*0.74324*0.7433*0.74379*0.74316
02/04/2015 08:00:00*0.7433*0.74275*0.74336*0.74264
02/04/2015 08:05:00*0.74275*0.74301*0.74327*0.7422
02/04/2015 08:10:00*0.74301*0.74298*0.74352*0.74279
02/04/2015 08:15:00*0.74298*0.7435*0.74356*0.74272
02/04/2015 08:20:00*0.7435*0.74384*0.74411*0.74283
02/04/2015 08:25:00*0.74384*0.74337*0.74386*0.74307
02/04/2015 08:30:00*0.74337*0.7428*0.74357*0.74245
02/04/2015 08:35:00*0.7428*0.74273*0.74285*0.74215
02/04/2015 08:40:00*0.74273*0.74259*0.74273*0.74224
02/04/2015 08:45:00*0.74259*0.74185*0.74283*0.74164
02/04/2015 08:50:00*0.74185*0.74218*0.74218*0.74136
02/04/2015 08:55:00*0.74218*0.7421*0.74247*0.74178
02/04/2015 09:00:00*0.7421*0.74205*0.74244*0.742
02/04/2015 09:05:00*0.74205*0.74154*0.7422*0.74148
02/04/2015 09:10:00*0.74154*0.7411*0.74157*0.74089
02/04/2015 09:15:00*0.7411*0.74085*0.74163*0.74013
02/04/2015 09:20:00*0.74085*0.74094*0.74112*0.7399
02/04/2015 09:25:00*0.74094*0.74104*0.74133*0.74075
02/04/2015 09:30:00*0.74104*0.74093*0.74142*0.74069
02/04/2015 09:35:00*0.74093*0.74078*0.7414*0.74054
02/04/2015 09:40:00*0.74078*0.74132*0.74159*0.74025
02/04/2015 09:45:00*0.74132*0.7404*0.74132*0.74009
02/04/2015 09:50:00*0.7404*0.73974*0.74071*0.7396
02/04/2015 09:55:00*0.73974*0.74035*0.74047*0.73943
02/04/2015 10:00:00*0.74035*0.74012*0.74104*0.73987
02/04/2015 10:05:00*0.74012*0.73847*0.74012*0.73769
02/04/2015 10:10:00*0.73847*0.73761*0.73847*0.73712
02/04/2015 10:15:00*0.73761*0.738*0.73867*0.73708
02/04/2015 10:20:00*0.738*0.73788*0.73853*0.73759
02/04/2015 10:25:00*0.73788*0.73783*0.73836*0.73727
02/04/2015 10:30:00*0.73783*0.73785*0.73818*0.73749
02/04/2015 10:35:00*0.73785*0.73621*0.73785*0.73534
02/04/2015 10:40:00*0.73621*0.73694*0.73694*0.73554
02/04/2015 10:45:00*0.73694*0.73741*0.73749*0.73619
02/04/2015 10:50:00*0.73741*0.73746*0.73784*0.73701
02/04/2015 10:55:00*0.73746*0.73654*0.73752*0.7361
02/04/2015 11:00:00*0.73654*0.73618*0.7369*0.73592
02/04/2015 11:05:00*0.73618*0.73643*0.73662*0.73571
02/04/2015 11:10:00*0.73643*0.73661*0.7368*0.73615
02/04/2015 11:15:00*0.73661*0.73655*0.73668*0.73625
02/04/2015 11:20:00*0.73655*0.73717*0.73755*0.73647
02/04/2015 11:25:00*0.73717*0.73732*0.73732*0.73683
02/04/2015 11:30:00*0.73732*0.73774*0.73825*0.73732
02/04/2015 11:35:00*0.73774*0.73769*0.73818*0.73732
02/04/2015 11:40:00*0.73769*0.7375*0.73778*0.73715
02/04/2015 11:45:00*0.7375*0.73693*0.73762*0.73693
02/04/2015 11:50:00*0.73693*0.73597*0.73706*0.73563
02/04/2015 11:55:00*0.73597*0.73645*0.73653*0.73587
02/04/2015 12:00:00*0.73645*0.73588*0.73661*0.7356
02/04/2015 12:05:00*0.73588*0.73619*0.73628*0.73582
02/04/2015 12:10:00*0.73619*0.7366*0.7366*0.73619
02/04/2015 12:15:00*0.7366*0.73668*0.73695*0.73631
02/04/2015 12:20:00*0.73668*0.73643*0.73668*0.736
02/04/2015 12:25:00*0.73643*0.73648*0.73683*0.7363
02/04/2015 12:30:00*0.73648*0.73546*0.73649*0.73546
02/04/2015 12:35:00*0.73546*0.73516*0.73546*0.73443
02/04/2015 12:40:00*0.73516*0.73498*0.73523*0.73453
02/04/2015 12:45:00*0.73498*0.73506*0.7351*0.73457
02/04/2015 12:50:00*0.73506*0.73462*0.73529*0.73436
02/04/2015 12:55:00*0.73462*0.73462*0.7351*0.73454
02/04/2015 13:00:00*0.73462*0.73433*0.73474*0.73399
02/04/2015 13:05:00*0.73433*0.73372*0.73455*0.73368
02/04/2015 13:10:00*0.73372*0.73388*0.73409*0.73343
02/04/2015 13:15:00*0.73388*0.73428*0.73473*0.73388
02/04/2015 13:20:00*0.73428*0.73442*0.73503*0.73422
02/04/2015 13:25:00*0.73442*0.73478*0.73489*0.73433
02/04/2015 13:30:00*0.73478*0.7341*0.73493*0.73397
02/04/2015 13:35:00*0.7341*0.73403*0.73422*0.73301
02/04/2015 13:40:00*0.73403*0.73414*0.73435*0.73394
02/04/2015 13:45:00*0.73414*0.73427*0.73438*0.73399
02/04/2015 13:50:00*0.73427*0.73391*0.73429*0.73373
02/04/2015 13:55:00*0.73391*0.73434*0.73434*0.73358
02/04/2015 14:00:00*0.73434*0.73422*0.7345*0.73368
02/04/2015 14:05:00*0.73422*0.73408*0.73427*0.73385
02/04/2015 14:10:00*0.73408*0.73357*0.7341*0.73343
02/04/2015 14:15:00*0.73357*0.734*0.73421*0.73354
02/04/2015 14:20:00*0.734*0.73315*0.73418*0.73293
02/04/2015 14:25:00*0.73315*0.73382*0.73387*0.733
02/04/2015 14:30:00*0.73382*0.73377*0.73415*0.73358
02/04/2015 14:35:00*0.73377*0.73372*0.73428*0.73362
02/04/2015 14:40:00*0.73372*0.73416*0.73416*0.7337
02/04/2015 14:45:00*0.73416*0.734*0.73431*0.734
02/04/2015 14:50:00*0.734*0.73412*0.73427*0.73394
02/04/2015 14:55:00*0.73412*0.7344*0.73457*0.73379
02/04/2015 15:00:00*0.7344*0.73485*0.73509*0.73422
02/04/2015 15:05:00*0.73485*0.73486*0.73487*0.73451
02/04/2015 15:10:00*0.73486*0.73521*0.73521*0.73481
02/04/2015 15:15:00*0.73521*0.735*0.73537*0.735
02/04/2015 15:20:00*0.735*0.73527*0.73556*0.73495
02/04/2015 15:25:00*0.73527*0.73512*0.73534*0.73498
02/04/2015 15:30:00*0.73512*0.73502*0.73532*0.73496
02/04/2015 15:35:00*0.73502*0.73553*0.73554*0.73501
02/04/2015 15:40:00*0.73553*0.73533*0.73559*0.73495
02/04/2015 15:45:00*0.73533*0.73561*0.73566*0.73476
02/04/2015 15:50:00*0.73561*0.735*0.73561*0.73394
02/04/2015 15:55:00*0.735*0.73528*0.73592*0.73475
02/04/2015 16:00:00*0.73528*0.73452*0.73639*0.73439
02/04/2015 16:05:00*0.73452*0.73528*0.73531*0.73441
02/04/2015 16:10:00*0.73528*0.73522*0.73555*0.73473
02/04/2015 16:15:00*0.73522*0.73528*0.73586*0.73522
02/04/2015 16:20:00*0.73528*0.73532*0.73592*0.73489
02/04/2015 16:25:00*0.73532*0.73625*0.73625*0.73509
02/04/2015 16:30:00*0.73625*0.7349*0.73648*0.7349
02/04/2015 16:35:00*0.7349*0.73477*0.7352*0.73462
02/04/2015 16:40:00*0.73477*0.73608*0.7362*0.73477
02/04/2015 16:45:00*0.73608*0.73598*0.73694*0.73573
02/04/2015 16:50:00*0.73598*0.73616*0.73663*0.73598
02/04/2015 16:55:00*0.73616*0.73577*0.73624*0.73576
02/04/2015 17:00:00*0.73577*0.73257*0.73654*0.73257
