02/02/2015 17:05:00*0.73758*0.73729*0.73775*0.73699
02/02/2015 17:10:00*0.73729*0.73784*0.73788*0.73648
02/02/2015 17:15:00*0.73784*0.73762*0.73794*0.73746
02/02/2015 17:20:00*0.73762*0.73778*0.73778*0.73759
02/02/2015 17:25:00*0.73778*0.73762*0.73778*0.73752
02/02/2015 17:30:00*0.73762*0.73754*0.73771*0.73734
02/02/2015 17:35:00*0.73754*0.73771*0.73774*0.73749
02/02/2015 17:40:00*0.73771*0.73766*0.73771*0.73748
02/02/2015 17:45:00*0.73766*0.73733*0.73783*0.73725
02/02/2015 17:50:00*0.73733*0.73736*0.73755*0.73732
02/02/2015 17:55:00*0.73736*0.73785*0.73785*0.73734
02/02/2015 18:00:00*0.73785*0.73725*0.73788*0.73716
02/02/2015 18:05:00*0.73725*0.73673*0.73732*0.73665
02/02/2015 18:10:00*0.73673*0.73653*0.73676*0.73641
02/02/2015 18:15:00*0.73653*0.73679*0.73735*0.73653
02/02/2015 18:20:00*0.73679*0.73681*0.73703*0.73662
02/02/2015 18:25:00*0.73681*0.73661*0.73685*0.73621
02/02/2015 18:30:00*0.73661*0.73655*0.73663*0.73653
02/02/2015 18:35:00*0.73655*0.73669*0.73685*0.73655
02/02/2015 18:40:00*0.73669*0.73687*0.73696*0.73661
02/02/2015 18:45:00*0.73687*0.73676*0.73706*0.73645
02/02/2015 18:50:00*0.73676*0.73665*0.73681*0.73665
02/02/2015 18:55:00*0.73665*0.73651*0.73665*0.73643
02/02/2015 19:00:00*0.73651*0.73641*0.73654*0.73631
02/02/2015 19:05:00*0.73641*0.73659*0.73677*0.73641
02/02/2015 19:10:00*0.73659*0.73663*0.73663*0.73627
02/02/2015 19:15:00*0.73663*0.73663*0.73707*0.73657
02/02/2015 19:20:00*0.73663*0.73663*0.73678*0.73656
02/02/2015 19:25:00*0.73663*0.73669*0.73679*0.73663
02/02/2015 19:30:00*0.73669*0.73662*0.73675*0.73659
02/02/2015 19:35:00*0.73662*0.73642*0.73663*0.73642
02/02/2015 19:40:00*0.73642*0.73636*0.73648*0.73636
02/02/2015 19:45:00*0.73636*0.73674*0.73675*0.73636
02/02/2015 19:50:00*0.73674*0.73715*0.7373*0.7367
02/02/2015 19:55:00*0.73715*0.73722*0.73733*0.73696
02/02/2015 20:00:00*0.73722*0.73695*0.73726*0.73664
02/02/2015 20:05:00*0.73695*0.73725*0.73733*0.73683
02/02/2015 20:10:00*0.73725*0.73641*0.73725*0.73641
02/02/2015 20:15:00*0.73641*0.73684*0.737*0.73633
02/02/2015 20:20:00*0.73684*0.73647*0.7375*0.73636
02/02/2015 20:25:00*0.73647*0.73657*0.73675*0.73644
02/02/2015 20:30:00*0.73657*0.73659*0.73671*0.73641
02/02/2015 20:35:00*0.73659*0.7373*0.73742*0.73659
02/02/2015 20:40:00*0.7373*0.73746*0.73769*0.73725
02/02/2015 20:45:00*0.73746*0.73742*0.7377*0.73734
02/02/2015 20:50:00*0.73742*0.73743*0.73748*0.73731
02/02/2015 20:55:00*0.73743*0.73743*0.73759*0.73714
02/02/2015 21:00:00*0.73743*0.73746*0.73752*0.73738
02/02/2015 21:05:00*0.73746*0.73778*0.73779*0.73745
02/02/2015 21:10:00*0.73778*0.7374*0.73781*0.73737
02/02/2015 21:15:00*0.7374*0.73763*0.73767*0.73726
02/02/2015 21:20:00*0.73763*0.73745*0.73793*0.73735
02/02/2015 21:25:00*0.73745*0.7376*0.73778*0.7374
02/02/2015 21:30:00*0.7376*0.7377*0.73792*0.7376
02/02/2015 21:35:00*0.7377*0.73846*0.73858*0.73769
02/02/2015 21:40:00*0.73846*0.73845*0.7387*0.73808
02/02/2015 21:45:00*0.73845*0.73836*0.73845*0.73834
02/02/2015 21:50:00*0.73836*0.73843*0.73848*0.73827
02/02/2015 21:55:00*0.73843*0.73824*0.73843*0.73811
02/02/2015 22:00:00*0.73824*0.73777*0.73837*0.73745
02/02/2015 22:05:00*0.73777*0.73732*0.73777*0.7373
02/02/2015 22:10:00*0.73732*0.73733*0.73751*0.73727
02/02/2015 22:15:00*0.73733*0.73733*0.73756*0.73729
02/02/2015 22:20:00*0.73733*0.73683*0.73736*0.73683
02/02/2015 22:25:00*0.73683*0.73659*0.73695*0.73656
02/02/2015 22:30:00*0.73659*0.73625*0.73702*0.736
02/02/2015 22:35:00*0.73625*0.73558*0.73635*0.73539
02/02/2015 22:40:00*0.73558*0.73546*0.73576*0.73499
02/02/2015 22:45:00*0.73546*0.73609*0.73635*0.73543
02/02/2015 22:50:00*0.73609*0.73573*0.73622*0.73553
02/02/2015 22:55:00*0.73573*0.73515*0.7358*0.7351
02/02/2015 23:00:00*0.73515*0.7354*0.73571*0.73503
02/02/2015 23:05:00*0.7354*0.73563*0.73575*0.73528
02/02/2015 23:10:00*0.73563*0.73563*0.73581*0.7355
02/02/2015 23:15:00*0.73563*0.73446*0.73563*0.73436
02/02/2015 23:20:00*0.73446*0.73398*0.7345*0.7338
02/02/2015 23:25:00*0.73398*0.73074*0.73435*0.73074
02/02/2015 23:30:00*0.73074*0.73295*0.73315*0.73069
02/02/2015 23:35:00*0.73295*0.7329*0.73298*0.73271
02/02/2015 23:40:00*0.7329*0.73203*0.73297*0.73178
02/02/2015 23:45:00*0.73203*0.73182*0.7322*0.73157
02/02/2015 23:50:00*0.73182*0.7326*0.73268*0.73167
02/02/2015 23:55:00*0.7326*0.73206*0.73292*0.73175
02/03/2015 00:00:00*0.73206*0.73333*0.73335*0.73204
02/03/2015 00:05:00*0.73333*0.73429*0.73453*0.7333
02/03/2015 00:10:00*0.73429*0.73487*0.73488*0.73362
02/03/2015 00:15:00*0.73487*0.7345*0.73496*0.7345
02/03/2015 00:20:00*0.7345*0.73529*0.73543*0.73445
02/03/2015 00:25:00*0.73529*0.73491*0.73536*0.73458
02/03/2015 00:30:00*0.73491*0.7345*0.73515*0.7345
02/03/2015 00:35:00*0.7345*0.73458*0.73458*0.73423
02/03/2015 00:40:00*0.73458*0.73486*0.73498*0.73448
02/03/2015 00:45:00*0.73486*0.73454*0.73504*0.73454
02/03/2015 00:50:00*0.73454*0.73481*0.73498*0.73451
02/03/2015 00:55:00*0.73481*0.73528*0.73528*0.73481
02/03/2015 01:00:00*0.73528*0.7351*0.73533*0.735
02/03/2015 01:05:00*0.7351*0.73487*0.7351*0.7348
02/03/2015 01:10:00*0.73487*0.73494*0.7351*0.73486
02/03/2015 01:15:00*0.73494*0.73512*0.73515*0.7347
02/03/2015 01:20:00*0.73512*0.73512*0.73518*0.73466
02/03/2015 01:25:00*0.73512*0.73519*0.7354*0.73485
02/03/2015 01:30:00*0.73519*0.73508*0.73521*0.73474
02/03/2015 01:35:00*0.73508*0.73489*0.73512*0.73488
02/03/2015 01:40:00*0.73489*0.73504*0.7351*0.73485
02/03/2015 01:45:00*0.73504*0.7347*0.73508*0.7347
02/03/2015 01:50:00*0.7347*0.7346*0.73475*0.73448
02/03/2015 01:55:00*0.7346*0.73432*0.73465*0.7341
02/03/2015 02:00:00*0.73432*0.73439*0.73452*0.73423
02/03/2015 02:05:00*0.73439*0.73504*0.73525*0.73427
02/03/2015 02:10:00*0.73504*0.73492*0.73623*0.73483
02/03/2015 02:15:00*0.73492*0.73562*0.73602*0.73473
02/03/2015 02:20:00*0.73562*0.73627*0.7363*0.73562
02/03/2015 02:25:00*0.73627*0.73608*0.73666*0.73582
02/03/2015 02:30:00*0.73608*0.73552*0.73618*0.73529
02/03/2015 02:35:00*0.73552*0.73443*0.73581*0.73443
02/03/2015 02:40:00*0.73443*0.73632*0.73644*0.73439
02/03/2015 02:45:00*0.73632*0.73558*0.73633*0.73553
02/03/2015 02:50:00*0.73558*0.73427*0.73569*0.73397
02/03/2015 02:55:00*0.73427*0.73478*0.73535*0.73427
02/03/2015 03:00:00*0.73478*0.73467*0.73486*0.73446
02/03/2015 03:05:00*0.73467*0.73459*0.73499*0.73414
02/03/2015 03:10:00*0.73459*0.73421*0.73487*0.73421
02/03/2015 03:15:00*0.73421*0.73391*0.73463*0.73372
02/03/2015 03:20:00*0.73391*0.73396*0.73424*0.73375
02/03/2015 03:25:00*0.73396*0.73415*0.7343*0.73372
02/03/2015 03:30:00*0.73415*0.73484*0.73484*0.73413
02/03/2015 03:35:00*0.73484*0.73495*0.73545*0.73468
02/03/2015 03:40:00*0.73495*0.73599*0.73602*0.73493
02/03/2015 03:45:00*0.73599*0.736*0.73634*0.73535
02/03/2015 03:50:00*0.736*0.73746*0.7375*0.73577
02/03/2015 03:55:00*0.73746*0.73823*0.73829*0.73721
02/03/2015 04:00:00*0.73823*0.73817*0.7383*0.7378
02/03/2015 04:05:00*0.73817*0.73773*0.73818*0.73654
02/03/2015 04:10:00*0.73773*0.73706*0.73786*0.73682
02/03/2015 04:15:00*0.73706*0.73696*0.73767*0.73667
02/03/2015 04:20:00*0.73696*0.7371*0.7372*0.73608
02/03/2015 04:25:00*0.7371*0.73706*0.73722*0.73678
02/03/2015 04:30:00*0.73706*0.73704*0.7375*0.73696
02/03/2015 04:35:00*0.73704*0.73692*0.73723*0.73665
02/03/2015 04:40:00*0.73692*0.73577*0.73699*0.73568
02/03/2015 04:45:00*0.73577*0.73572*0.73612*0.73545
02/03/2015 04:50:00*0.73572*0.73594*0.73613*0.73555
02/03/2015 04:55:00*0.73594*0.73566*0.73609*0.73555
02/03/2015 05:00:00*0.73566*0.7356*0.73582*0.73548
02/03/2015 05:05:00*0.7356*0.73547*0.73594*0.73542
02/03/2015 05:10:00*0.73547*0.73561*0.73575*0.73526
02/03/2015 05:15:00*0.73561*0.73594*0.73613*0.73542
02/03/2015 05:20:00*0.73594*0.73593*0.736*0.73567
02/03/2015 05:25:00*0.73593*0.73616*0.73653*0.73593
02/03/2015 05:30:00*0.73616*0.73607*0.73679*0.73598
02/03/2015 05:35:00*0.73607*0.73686*0.73702*0.73597
02/03/2015 05:40:00*0.73686*0.73674*0.73717*0.73671
02/03/2015 05:45:00*0.73674*0.73704*0.73747*0.73674
02/03/2015 05:50:00*0.73704*0.73678*0.73732*0.73664
02/03/2015 05:55:00*0.73678*0.73687*0.73721*0.73676
02/03/2015 06:00:00*0.73687*0.73714*0.73717*0.73665
02/03/2015 06:05:00*0.73714*0.73784*0.73784*0.73714
02/03/2015 06:10:00*0.73784*0.73798*0.73818*0.73763
02/03/2015 06:15:00*0.73798*0.73842*0.73857*0.73785
02/03/2015 06:20:00*0.73842*0.73847*0.73865*0.73841
02/03/2015 06:25:00*0.73847*0.73825*0.73885*0.73814
02/03/2015 06:30:00*0.73825*0.73865*0.73877*0.73817
02/03/2015 06:35:00*0.73865*0.73863*0.73869*0.73843
02/03/2015 06:40:00*0.73863*0.73887*0.73924*0.73863
02/03/2015 06:45:00*0.73887*0.73949*0.7396*0.73887
02/03/2015 06:50:00*0.73949*0.73963*0.73983*0.73949
02/03/2015 06:55:00*0.73963*0.73944*0.73983*0.73892
02/03/2015 07:00:00*0.73944*0.73854*0.73944*0.73849
02/03/2015 07:05:00*0.73854*0.73795*0.73871*0.73751
02/03/2015 07:10:00*0.73795*0.73769*0.73801*0.73764
02/03/2015 07:15:00*0.73769*0.73752*0.73784*0.73736
02/03/2015 07:20:00*0.73752*0.73757*0.73772*0.73719
02/03/2015 07:25:00*0.73757*0.7379*0.7379*0.73753
02/03/2015 07:30:00*0.7379*0.73759*0.73799*0.73736
02/03/2015 07:35:00*0.73759*0.73657*0.73759*0.73653
02/03/2015 07:40:00*0.73657*0.73642*0.73674*0.73631
02/03/2015 07:45:00*0.73642*0.73614*0.73643*0.73606
02/03/2015 07:50:00*0.73614*0.73636*0.73636*0.73556
02/03/2015 07:55:00*0.73636*0.7368*0.73684*0.73606
02/03/2015 08:00:00*0.7368*0.7369*0.7375*0.73675
02/03/2015 08:05:00*0.7369*0.73661*0.73715*0.73654
02/03/2015 08:10:00*0.73661*0.73602*0.73674*0.73588
02/03/2015 08:15:00*0.73602*0.73503*0.73602*0.7344
02/03/2015 08:20:00*0.73503*0.73508*0.73544*0.7345
02/03/2015 08:25:00*0.73508*0.73572*0.73582*0.73487
02/03/2015 08:30:00*0.73572*0.73576*0.73617*0.73529
02/03/2015 08:35:00*0.73576*0.73557*0.7358*0.73496
02/03/2015 08:40:00*0.73557*0.73605*0.73605*0.73485
02/03/2015 08:45:00*0.73605*0.73646*0.73726*0.73575
02/03/2015 08:50:00*0.73646*0.73656*0.73659*0.73574
02/03/2015 08:55:00*0.73656*0.73664*0.73721*0.7359
02/03/2015 09:00:00*0.73664*0.73708*0.73784*0.73619
02/03/2015 09:05:00*0.73708*0.73573*0.73738*0.73564
02/03/2015 09:10:00*0.73573*0.73612*0.73623*0.73558
02/03/2015 09:15:00*0.73612*0.73549*0.73626*0.73524
02/03/2015 09:20:00*0.73549*0.73637*0.73688*0.7354
02/03/2015 09:25:00*0.73637*0.7361*0.73656*0.73568
02/03/2015 09:30:00*0.7361*0.73591*0.7361*0.73554
02/03/2015 09:35:00*0.73591*0.73707*0.7374*0.73586
02/03/2015 09:40:00*0.73707*0.73659*0.7374*0.73658
02/03/2015 09:45:00*0.73659*0.73764*0.73783*0.73629
02/03/2015 09:50:00*0.73764*0.73723*0.73793*0.73699
02/03/2015 09:55:00*0.73723*0.73798*0.73802*0.737
02/03/2015 10:00:00*0.73798*0.73927*0.73927*0.73779
02/03/2015 10:05:00*0.73927*0.73838*0.73964*0.73769
02/03/2015 10:10:00*0.73838*0.73774*0.73851*0.73707
02/03/2015 10:15:00*0.73774*0.73662*0.7382*0.7366
02/03/2015 10:20:00*0.73662*0.73665*0.73668*0.7363
02/03/2015 10:25:00*0.73665*0.73627*0.73667*0.73577
02/03/2015 10:30:00*0.73627*0.7366*0.73665*0.736
02/03/2015 10:35:00*0.7366*0.73626*0.7366*0.73614
02/03/2015 10:40:00*0.73626*0.73858*0.73878*0.73623
02/03/2015 10:45:00*0.73858*0.73836*0.73858*0.73761
02/03/2015 10:50:00*0.73836*0.73851*0.73853*0.7378
02/03/2015 10:55:00*0.73851*0.73988*0.73996*0.73823
02/03/2015 11:00:00*0.73988*0.73972*0.74064*0.73897
02/03/2015 11:05:00*0.73972*0.73889*0.74027*0.73882
02/03/2015 11:10:00*0.73889*0.7409*0.74106*0.73822
02/03/2015 11:15:00*0.7409*0.741*0.74158*0.74031
02/03/2015 11:20:00*0.741*0.74068*0.74159*0.73987
02/03/2015 11:25:00*0.74068*0.74046*0.74102*0.74024
02/03/2015 11:30:00*0.74046*0.74067*0.74116*0.74015
02/03/2015 11:35:00*0.74067*0.74075*0.74105*0.74009
02/03/2015 11:40:00*0.74075*0.74086*0.74098*0.74024
02/03/2015 11:45:00*0.74086*0.74147*0.74155*0.74065
02/03/2015 11:50:00*0.74147*0.74097*0.74164*0.74072
02/03/2015 11:55:00*0.74097*0.741*0.74112*0.74014
02/03/2015 12:00:00*0.741*0.74139*0.74145*0.74047
02/03/2015 12:05:00*0.74139*0.7417*0.7417*0.74084
02/03/2015 12:10:00*0.7417*0.74224*0.74245*0.74143
02/03/2015 12:15:00*0.74224*0.74197*0.74234*0.74187
02/03/2015 12:20:00*0.74197*0.74146*0.74206*0.74117
02/03/2015 12:25:00*0.74146*0.74074*0.74146*0.7405
02/03/2015 12:30:00*0.74074*0.74122*0.74137*0.74069
02/03/2015 12:35:00*0.74122*0.74126*0.74134*0.74089
02/03/2015 12:40:00*0.74126*0.74179*0.74199*0.74126
02/03/2015 12:45:00*0.74179*0.7417*0.74215*0.74153
02/03/2015 12:50:00*0.7417*0.74221*0.7423*0.74161
02/03/2015 12:55:00*0.74221*0.74231*0.74258*0.74194
02/03/2015 13:00:00*0.74231*0.74185*0.74296*0.74178
02/03/2015 13:05:00*0.74185*0.74168*0.74223*0.74165
02/03/2015 13:10:00*0.74168*0.74209*0.74222*0.74153
02/03/2015 13:15:00*0.74209*0.74186*0.74253*0.74181
02/03/2015 13:20:00*0.74186*0.74255*0.74264*0.74163
02/03/2015 13:25:00*0.74255*0.74291*0.74335*0.7423
02/03/2015 13:30:00*0.74291*0.74226*0.74313*0.74189
02/03/2015 13:35:00*0.74226*0.74292*0.74365*0.74215
02/03/2015 13:40:00*0.74292*0.74217*0.74328*0.74185
02/03/2015 13:45:00*0.74217*0.74205*0.74238*0.74139
02/03/2015 13:50:00*0.74205*0.74171*0.7424*0.7414
02/03/2015 13:55:00*0.74171*0.74257*0.74257*0.74146
02/03/2015 14:00:00*0.74257*0.74384*0.7441*0.74207
02/03/2015 14:05:00*0.74384*0.7442*0.74429*0.74349
02/03/2015 14:10:00*0.7442*0.74272*0.7442*0.7426
02/03/2015 14:15:00*0.74272*0.74168*0.74314*0.74168
02/03/2015 14:20:00*0.74168*0.74213*0.74272*0.74161
02/03/2015 14:25:00*0.74213*0.74192*0.74244*0.74182
02/03/2015 14:30:00*0.74192*0.74152*0.74213*0.74147
02/03/2015 14:35:00*0.74152*0.74219*0.74242*0.74152
02/03/2015 14:40:00*0.74219*0.74257*0.74258*0.74219
02/03/2015 14:45:00*0.74257*0.7423*0.74278*0.74225
02/03/2015 14:50:00*0.7423*0.74282*0.74287*0.7423
02/03/2015 14:55:00*0.74282*0.74275*0.74315*0.74272
02/03/2015 15:00:00*0.74275*0.74319*0.74344*0.7427
02/03/2015 15:05:00*0.74319*0.74361*0.74374*0.74311
02/03/2015 15:10:00*0.74361*0.74399*0.74403*0.74361
02/03/2015 15:15:00*0.74399*0.74375*0.74436*0.74338
02/03/2015 15:20:00*0.74375*0.74402*0.74426*0.74363
02/03/2015 15:25:00*0.74402*0.74505*0.74523*0.74341
02/03/2015 15:30:00*0.74505*0.74489*0.74532*0.74465
02/03/2015 15:35:00*0.74489*0.74467*0.74503*0.74465
02/03/2015 15:40:00*0.74467*0.74481*0.74525*0.74448
02/03/2015 15:45:00*0.74481*0.74481*0.74495*0.74478
02/03/2015 15:50:00*0.74481*0.74521*0.74542*0.7447
02/03/2015 15:55:00*0.74521*0.74581*0.74584*0.74509
02/03/2015 16:00:00*0.74581*0.74577*0.74589*0.74545
02/03/2015 16:05:00*0.74577*0.7452*0.74577*0.7452
02/03/2015 16:10:00*0.7452*0.74465*0.7453*0.74465
02/03/2015 16:15:00*0.74465*0.74469*0.74474*0.74428
02/03/2015 16:20:00*0.74469*0.74405*0.7447*0.74405
02/03/2015 16:25:00*0.74405*0.74451*0.74476*0.744
02/03/2015 16:30:00*0.74451*0.74399*0.74456*0.74373
02/03/2015 16:35:00*0.74399*0.74365*0.74399*0.7433
02/03/2015 16:40:00*0.74365*0.74398*0.74439*0.74339
02/03/2015 16:45:00*0.74398*0.74361*0.74398*0.74352
02/03/2015 16:50:00*0.74361*0.74332*0.74392*0.74326
02/03/2015 16:55:00*0.74332*0.74377*0.74409*0.74321
02/03/2015 17:00:00*0.74377*0.74338*0.74408*0.74308
