02/01/2015 17:05:00*0.72402*0.72861*0.72882*0.72402
02/01/2015 17:10:00*0.72861*0.72762*0.7294*0.72621
02/01/2015 17:15:00*0.72762*0.72811*0.72864*0.72762
02/01/2015 17:20:00*0.72811*0.72827*0.72845*0.72778
02/01/2015 17:25:00*0.72827*0.7288*0.7288*0.72817
02/01/2015 17:30:00*0.7288*0.7288*0.72923*0.72846
02/01/2015 17:35:00*0.7288*0.72889*0.72902*0.72874
02/01/2015 17:40:00*0.72889*0.72796*0.72889*0.72779
02/01/2015 17:45:00*0.72796*0.72782*0.72844*0.72761
02/01/2015 17:50:00*0.72782*0.72676*0.72791*0.72656
02/01/2015 17:55:00*0.72676*0.72687*0.72722*0.72597
02/01/2015 18:00:00*0.72687*0.72719*0.72731*0.72687
02/01/2015 18:05:00*0.72719*0.72711*0.72749*0.72689
02/01/2015 18:10:00*0.72711*0.72698*0.72736*0.7269
02/01/2015 18:15:00*0.72698*0.72647*0.72721*0.72647
02/01/2015 18:20:00*0.72647*0.72686*0.72689*0.72631
02/01/2015 18:25:00*0.72686*0.72625*0.72688*0.72588
02/01/2015 18:30:00*0.72625*0.72617*0.72648*0.72563
02/01/2015 18:35:00*0.72617*0.72548*0.72634*0.72496
02/01/2015 18:40:00*0.72548*0.72539*0.72554*0.72516
02/01/2015 18:45:00*0.72539*0.72496*0.72569*0.72494
02/01/2015 18:50:00*0.72496*0.72524*0.72567*0.72496
02/01/2015 18:55:00*0.72524*0.72543*0.72575*0.725
02/01/2015 19:00:00*0.72543*0.72566*0.72575*0.7254
02/01/2015 19:05:00*0.72566*0.72565*0.72629*0.7255
02/01/2015 19:10:00*0.72565*0.72479*0.72571*0.72466
02/01/2015 19:15:00*0.72479*0.72488*0.72492*0.72457
02/01/2015 19:20:00*0.72488*0.72483*0.72516*0.72482
02/01/2015 19:25:00*0.72483*0.72466*0.72489*0.72462
02/01/2015 19:30:00*0.72466*0.72511*0.72511*0.72453
02/01/2015 19:35:00*0.72511*0.7254*0.72543*0.725
02/01/2015 19:40:00*0.7254*0.72537*0.72556*0.72522
02/01/2015 19:45:00*0.72537*0.72551*0.72565*0.72537
02/01/2015 19:50:00*0.72551*0.72546*0.72565*0.72543
02/01/2015 19:55:00*0.72546*0.72571*0.72592*0.72542
02/01/2015 20:00:00*0.72571*0.72516*0.72571*0.72491
02/01/2015 20:05:00*0.72516*0.72507*0.72516*0.72481
02/01/2015 20:10:00*0.72507*0.7252*0.72521*0.72491
02/01/2015 20:15:00*0.7252*0.72524*0.72545*0.72502
02/01/2015 20:20:00*0.72524*0.72532*0.7255*0.72519
02/01/2015 20:25:00*0.72532*0.72588*0.7259*0.72532
02/01/2015 20:30:00*0.72588*0.72642*0.72654*0.72554
02/01/2015 20:35:00*0.72642*0.72686*0.7273*0.72642
02/01/2015 20:40:00*0.72686*0.72759*0.72766*0.72684
02/01/2015 20:45:00*0.72759*0.72806*0.72811*0.72742
02/01/2015 20:50:00*0.72806*0.72701*0.72806*0.72701
02/01/2015 20:55:00*0.72701*0.7268*0.72701*0.72673
02/01/2015 21:00:00*0.7268*0.72667*0.7268*0.72651
02/01/2015 21:05:00*0.72667*0.72671*0.72674*0.72665
02/01/2015 21:10:00*0.72671*0.72666*0.72694*0.72648
02/01/2015 21:15:00*0.72666*0.72607*0.72669*0.72591
02/01/2015 21:20:00*0.72607*0.72565*0.72623*0.7256
02/01/2015 21:25:00*0.72565*0.72571*0.72575*0.72561
02/01/2015 21:30:00*0.72571*0.72638*0.72667*0.72554
02/01/2015 21:35:00*0.72638*0.72672*0.72676*0.72613
02/01/2015 21:40:00*0.72672*0.72629*0.72672*0.72615
02/01/2015 21:45:00*0.72629*0.72658*0.72667*0.72628
02/01/2015 21:50:00*0.72658*0.72693*0.72718*0.72648
02/01/2015 21:55:00*0.72693*0.72683*0.72701*0.72655
02/01/2015 22:00:00*0.72683*0.72691*0.72691*0.72675
02/01/2015 22:05:00*0.72691*0.72673*0.72694*0.72664
02/01/2015 22:10:00*0.72673*0.72644*0.72714*0.72622
02/01/2015 22:15:00*0.72644*0.72642*0.72659*0.72639
02/01/2015 22:20:00*0.72642*0.7263*0.72642*0.72619
02/01/2015 22:25:00*0.7263*0.72633*0.72635*0.72625
02/01/2015 22:30:00*0.72633*0.72602*0.72638*0.72593
02/01/2015 22:35:00*0.72602*0.72635*0.72635*0.72597
02/01/2015 22:40:00*0.72635*0.72626*0.72635*0.72619
02/01/2015 22:45:00*0.72626*0.72618*0.72626*0.72616
02/01/2015 22:50:00*0.72618*0.72612*0.72619*0.726
02/01/2015 22:55:00*0.72612*0.72634*0.72637*0.72612
02/01/2015 23:00:00*0.72634*0.72647*0.72651*0.72618
02/01/2015 23:05:00*0.72647*0.72657*0.72657*0.72629
02/01/2015 23:10:00*0.72657*0.72646*0.7267*0.72646
02/01/2015 23:15:00*0.72646*0.72652*0.72656*0.72639
02/01/2015 23:20:00*0.72652*0.72642*0.72663*0.72641
02/01/2015 23:25:00*0.72642*0.72661*0.72661*0.72642
02/01/2015 23:30:00*0.72661*0.72639*0.72661*0.72639
02/01/2015 23:35:00*0.72639*0.72661*0.72666*0.72639
02/01/2015 23:40:00*0.72661*0.7267*0.72683*0.72659
02/01/2015 23:45:00*0.7267*0.72661*0.72672*0.7266
02/01/2015 23:50:00*0.72661*0.7262*0.72672*0.72617
02/01/2015 23:55:00*0.7262*0.72595*0.72621*0.72594
02/02/2015 00:00:00*0.72595*0.72604*0.72607*0.7259
02/02/2015 00:05:00*0.72604*0.72609*0.72611*0.72593
02/02/2015 00:10:00*0.72609*0.72591*0.72644*0.72591
02/02/2015 00:15:00*0.72591*0.72582*0.72605*0.72581
02/02/2015 00:20:00*0.72582*0.72669*0.72669*0.72582
02/02/2015 00:25:00*0.72669*0.72668*0.72671*0.72634
02/02/2015 00:30:00*0.72668*0.72681*0.72683*0.72663
02/02/2015 00:35:00*0.72681*0.7268*0.7269*0.72657
02/02/2015 00:40:00*0.7268*0.72697*0.72697*0.72669
02/02/2015 00:45:00*0.72697*0.72712*0.72721*0.72685
02/02/2015 00:50:00*0.72712*0.72701*0.72726*0.72685
02/02/2015 00:55:00*0.72701*0.72719*0.72719*0.72698
02/02/2015 01:00:00*0.72719*0.7271*0.72728*0.72685
02/02/2015 01:05:00*0.7271*0.7269*0.7271*0.72679
02/02/2015 01:10:00*0.7269*0.72689*0.72699*0.72686
02/02/2015 01:15:00*0.72689*0.7271*0.7271*0.72689
02/02/2015 01:20:00*0.7271*0.72706*0.72718*0.72697
02/02/2015 01:25:00*0.72706*0.7269*0.72721*0.7269
02/02/2015 01:30:00*0.7269*0.7265*0.72711*0.72632
02/02/2015 01:35:00*0.7265*0.72716*0.72727*0.72602
02/02/2015 01:40:00*0.72716*0.72693*0.72728*0.72693
02/02/2015 01:45:00*0.72693*0.72651*0.72693*0.72632
02/02/2015 01:50:00*0.72651*0.72724*0.72733*0.72645
02/02/2015 01:55:00*0.72724*0.72753*0.72755*0.72714
02/02/2015 02:00:00*0.72753*0.72769*0.72797*0.72734
02/02/2015 02:05:00*0.72769*0.7284*0.72852*0.72756
02/02/2015 02:10:00*0.7284*0.72888*0.72897*0.72833
02/02/2015 02:15:00*0.72888*0.72821*0.72895*0.72807
02/02/2015 02:20:00*0.72821*0.72863*0.72891*0.72817
02/02/2015 02:25:00*0.72863*0.72786*0.72872*0.72771
02/02/2015 02:30:00*0.72786*0.72792*0.72809*0.7276
02/02/2015 02:35:00*0.72792*0.72788*0.72795*0.72754
02/02/2015 02:40:00*0.72788*0.72853*0.72856*0.72788
02/02/2015 02:45:00*0.72853*0.72955*0.72969*0.72853
02/02/2015 02:50:00*0.72955*0.72943*0.72976*0.72907
02/02/2015 02:55:00*0.72943*0.72894*0.72959*0.72889
02/02/2015 03:00:00*0.72894*0.7294*0.72962*0.72893
02/02/2015 03:05:00*0.7294*0.72967*0.73003*0.72927
02/02/2015 03:10:00*0.72967*0.73012*0.73029*0.72959
02/02/2015 03:15:00*0.73012*0.73219*0.73265*0.73003
02/02/2015 03:20:00*0.73219*0.73236*0.73282*0.73167
02/02/2015 03:25:00*0.73236*0.732*0.73254*0.73104
02/02/2015 03:30:00*0.732*0.73245*0.73277*0.73157
02/02/2015 03:35:00*0.73245*0.73127*0.73263*0.73076
02/02/2015 03:40:00*0.73127*0.73105*0.73129*0.73006
02/02/2015 03:45:00*0.73105*0.73087*0.73155*0.73078
02/02/2015 03:50:00*0.73087*0.73004*0.73095*0.72975
02/02/2015 03:55:00*0.73004*0.73039*0.73103*0.7293
02/02/2015 04:00:00*0.73039*0.7301*0.73104*0.73003
02/02/2015 04:05:00*0.7301*0.72981*0.73011*0.72962
02/02/2015 04:10:00*0.72981*0.72826*0.72981*0.72798
02/02/2015 04:15:00*0.72826*0.72851*0.72871*0.72772
02/02/2015 04:20:00*0.72851*0.72912*0.72936*0.72846
02/02/2015 04:25:00*0.72912*0.73002*0.73008*0.7289
02/02/2015 04:30:00*0.73002*0.72947*0.73018*0.72904
02/02/2015 04:35:00*0.72947*0.72989*0.72994*0.72896
02/02/2015 04:40:00*0.72989*0.72907*0.72994*0.72898
02/02/2015 04:45:00*0.72907*0.72895*0.72923*0.72863
02/02/2015 04:50:00*0.72895*0.72862*0.72895*0.72862
02/02/2015 04:55:00*0.72862*0.72906*0.72937*0.72848
02/02/2015 05:00:00*0.72906*0.7294*0.72971*0.72897
02/02/2015 05:05:00*0.7294*0.72915*0.72958*0.72875
02/02/2015 05:10:00*0.72915*0.72848*0.72955*0.72848
02/02/2015 05:15:00*0.72848*0.72884*0.72899*0.72818
02/02/2015 05:20:00*0.72884*0.72862*0.72886*0.72845
02/02/2015 05:25:00*0.72862*0.72899*0.72899*0.72858
02/02/2015 05:30:00*0.72899*0.72952*0.72955*0.72869
02/02/2015 05:35:00*0.72952*0.72972*0.72978*0.72842
02/02/2015 05:40:00*0.72972*0.73024*0.73044*0.72966
02/02/2015 05:45:00*0.73024*0.73088*0.73091*0.73008
02/02/2015 05:50:00*0.73088*0.73193*0.732*0.73088
02/02/2015 05:55:00*0.73193*0.73086*0.73246*0.73079
02/02/2015 06:00:00*0.73086*0.73186*0.73231*0.73086
02/02/2015 06:05:00*0.73186*0.73259*0.73307*0.73178
02/02/2015 06:10:00*0.73259*0.73242*0.73362*0.73235
02/02/2015 06:15:00*0.73242*0.73252*0.73282*0.73216
02/02/2015 06:20:00*0.73252*0.73309*0.73322*0.73249
02/02/2015 06:25:00*0.73309*0.73382*0.73384*0.73282
02/02/2015 06:30:00*0.73382*0.73324*0.73401*0.73307
02/02/2015 06:35:00*0.73324*0.73434*0.73434*0.7328
02/02/2015 06:40:00*0.73434*0.73416*0.73447*0.73377
02/02/2015 06:45:00*0.73416*0.73435*0.73435*0.73382
02/02/2015 06:50:00*0.73435*0.73504*0.73528*0.73422
02/02/2015 06:55:00*0.73504*0.73511*0.73524*0.73472
02/02/2015 07:00:00*0.73511*0.7356*0.73566*0.73497
02/02/2015 07:05:00*0.7356*0.73503*0.7356*0.73442
02/02/2015 07:10:00*0.73503*0.73454*0.7355*0.73454
02/02/2015 07:15:00*0.73454*0.73513*0.73513*0.73405
02/02/2015 07:20:00*0.73513*0.73521*0.73538*0.7351
02/02/2015 07:25:00*0.73521*0.73496*0.73521*0.7345
02/02/2015 07:30:00*0.73496*0.73513*0.7355*0.73489
02/02/2015 07:35:00*0.73513*0.7337*0.73513*0.73366
02/02/2015 07:40:00*0.7337*0.73326*0.7337*0.73314
02/02/2015 07:45:00*0.73326*0.73419*0.73419*0.73326
02/02/2015 07:50:00*0.73419*0.73433*0.73469*0.73406
02/02/2015 07:55:00*0.73433*0.73431*0.73437*0.73385
02/02/2015 08:00:00*0.73431*0.73494*0.73534*0.73409
02/02/2015 08:05:00*0.73494*0.73446*0.73494*0.73442
02/02/2015 08:10:00*0.73446*0.73357*0.73453*0.73357
02/02/2015 08:15:00*0.73357*0.73381*0.73385*0.73324
02/02/2015 08:20:00*0.73381*0.73429*0.73429*0.73337
02/02/2015 08:25:00*0.73429*0.73419*0.73461*0.73386
02/02/2015 08:30:00*0.73419*0.73342*0.73492*0.73321
02/02/2015 08:35:00*0.73342*0.73399*0.73442*0.73332
02/02/2015 08:40:00*0.73399*0.73453*0.73453*0.73345
02/02/2015 08:45:00*0.73453*0.73474*0.73506*0.73443
02/02/2015 08:50:00*0.73474*0.73534*0.73537*0.73464
02/02/2015 08:55:00*0.73534*0.73388*0.73561*0.73388
02/02/2015 09:00:00*0.73388*0.73564*0.73571*0.73388
02/02/2015 09:05:00*0.73564*0.73496*0.73654*0.73491
02/02/2015 09:10:00*0.73496*0.73599*0.73611*0.73438
02/02/2015 09:15:00*0.73599*0.73573*0.73634*0.73498
02/02/2015 09:20:00*0.73573*0.73585*0.73653*0.73548
02/02/2015 09:25:00*0.73585*0.73621*0.73665*0.7358
02/02/2015 09:30:00*0.73621*0.73588*0.73673*0.73582
02/02/2015 09:35:00*0.73588*0.73427*0.73628*0.734
02/02/2015 09:40:00*0.73427*0.73578*0.73578*0.73419
02/02/2015 09:45:00*0.73578*0.73629*0.7364*0.73486
02/02/2015 09:50:00*0.73629*0.73892*0.73901*0.73601
02/02/2015 09:55:00*0.73892*0.73688*0.73898*0.73613
02/02/2015 10:00:00*0.73688*0.73654*0.7372*0.73635
02/02/2015 10:05:00*0.73654*0.73732*0.73796*0.73645
02/02/2015 10:10:00*0.73732*0.73728*0.73734*0.73646
02/02/2015 10:15:00*0.73728*0.73612*0.73728*0.73606
02/02/2015 10:20:00*0.73612*0.73607*0.73662*0.73571
02/02/2015 10:25:00*0.73607*0.73647*0.7367*0.7358
02/02/2015 10:30:00*0.73647*0.73546*0.73671*0.73494
02/02/2015 10:35:00*0.73546*0.7344*0.7357*0.73381
02/02/2015 10:40:00*0.7344*0.73501*0.73674*0.73426
02/02/2015 10:45:00*0.73501*0.73643*0.73669*0.73495
02/02/2015 10:50:00*0.73643*0.73519*0.73676*0.73439
02/02/2015 10:55:00*0.73519*0.73549*0.73625*0.73506
02/02/2015 11:00:00*0.73549*0.73376*0.73553*0.7337
02/02/2015 11:05:00*0.73376*0.73421*0.73439*0.73365
02/02/2015 11:10:00*0.73421*0.73475*0.73556*0.73417
02/02/2015 11:15:00*0.73475*0.73255*0.73517*0.73187
02/02/2015 11:20:00*0.73255*0.73335*0.73343*0.73233
02/02/2015 11:25:00*0.73335*0.73264*0.73377*0.73252
02/02/2015 11:30:00*0.73264*0.73192*0.7329*0.73184
02/02/2015 11:35:00*0.73192*0.73416*0.73428*0.73189
02/02/2015 11:40:00*0.73416*0.73316*0.73433*0.73316
02/02/2015 11:45:00*0.73316*0.73348*0.73372*0.73309
02/02/2015 11:50:00*0.73348*0.73448*0.73486*0.73329
02/02/2015 11:55:00*0.73448*0.73496*0.73571*0.73437
02/02/2015 12:00:00*0.73496*0.73634*0.73676*0.73494
02/02/2015 12:05:00*0.73634*0.73515*0.73711*0.73513
02/02/2015 12:10:00*0.73515*0.73575*0.73575*0.73507
02/02/2015 12:15:00*0.73575*0.73595*0.73659*0.73562
02/02/2015 12:20:00*0.73595*0.73703*0.73738*0.73579
02/02/2015 12:25:00*0.73703*0.7372*0.7377*0.737
02/02/2015 12:30:00*0.7372*0.738*0.73815*0.73678
02/02/2015 12:35:00*0.738*0.73723*0.73854*0.73716
02/02/2015 12:40:00*0.73723*0.73748*0.73828*0.73723
02/02/2015 12:45:00*0.73748*0.73737*0.73767*0.73729
02/02/2015 12:50:00*0.73737*0.73722*0.73784*0.73722
02/02/2015 12:55:00*0.73722*0.73697*0.73731*0.73629
02/02/2015 13:00:00*0.73697*0.73753*0.73755*0.73661
02/02/2015 13:05:00*0.73753*0.73664*0.73772*0.73658
02/02/2015 13:10:00*0.73664*0.73638*0.7367*0.73619
02/02/2015 13:15:00*0.73638*0.73637*0.73649*0.73622
02/02/2015 13:20:00*0.73637*0.7348*0.73637*0.7348
02/02/2015 13:25:00*0.7348*0.73534*0.7357*0.7348
02/02/2015 13:30:00*0.73534*0.73475*0.73568*0.73408
02/02/2015 13:35:00*0.73475*0.73454*0.73485*0.73417
02/02/2015 13:40:00*0.73454*0.73475*0.73491*0.73419
02/02/2015 13:45:00*0.73475*0.73423*0.73476*0.73397
02/02/2015 13:50:00*0.73423*0.73468*0.7348*0.73422
02/02/2015 13:55:00*0.73468*0.73405*0.73517*0.73403
02/02/2015 14:00:00*0.73405*0.73574*0.73575*0.73405
02/02/2015 14:05:00*0.73574*0.73518*0.73579*0.73492
02/02/2015 14:10:00*0.73518*0.73424*0.73528*0.73408
02/02/2015 14:15:00*0.73424*0.7345*0.73454*0.7341
02/02/2015 14:20:00*0.7345*0.73543*0.73553*0.7345
02/02/2015 14:25:00*0.73543*0.7348*0.73569*0.7348
02/02/2015 14:30:00*0.7348*0.735*0.73515*0.73473
02/02/2015 14:35:00*0.735*0.73479*0.73515*0.73457
02/02/2015 14:40:00*0.73479*0.73509*0.73541*0.73472
02/02/2015 14:45:00*0.73509*0.73625*0.73657*0.73504
02/02/2015 14:50:00*0.73625*0.73585*0.73646*0.73582
02/02/2015 14:55:00*0.73585*0.73644*0.73692*0.73581
02/02/2015 15:00:00*0.73644*0.73707*0.73744*0.73609
02/02/2015 15:05:00*0.73707*0.73711*0.73756*0.73685
02/02/2015 15:10:00*0.73711*0.73735*0.73737*0.73689
02/02/2015 15:15:00*0.73735*0.73759*0.73763*0.7373
02/02/2015 15:20:00*0.73759*0.73687*0.7377*0.73681
02/02/2015 15:25:00*0.73687*0.73689*0.73724*0.73669
02/02/2015 15:30:00*0.73689*0.73728*0.73741*0.73675
02/02/2015 15:35:00*0.73728*0.73735*0.73735*0.73674
02/02/2015 15:40:00*0.73735*0.73745*0.73758*0.73658
02/02/2015 15:45:00*0.73745*0.73662*0.73768*0.73651
02/02/2015 15:50:00*0.73662*0.73718*0.73772*0.73618
02/02/2015 15:55:00*0.73718*0.73701*0.73718*0.73623
02/02/2015 16:00:00*0.73701*0.73715*0.73737*0.7362
02/02/2015 16:05:00*0.73715*0.73689*0.73715*0.7367
02/02/2015 16:10:00*0.73689*0.73685*0.73692*0.73608
02/02/2015 16:15:00*0.73685*0.73681*0.73709*0.73673
02/02/2015 16:20:00*0.73681*0.73678*0.73693*0.73642
02/02/2015 16:25:00*0.73678*0.73706*0.73715*0.73673
02/02/2015 16:30:00*0.73706*0.73755*0.73769*0.73695
02/02/2015 16:35:00*0.73755*0.73743*0.73781*0.73743
02/02/2015 16:40:00*0.73743*0.73781*0.73797*0.73735
02/02/2015 16:45:00*0.73781*0.73765*0.73792*0.73746
02/02/2015 16:50:00*0.73765*0.73768*0.73788*0.73748
02/02/2015 16:55:00*0.73768*0.73749*0.73784*0.73749
02/02/2015 17:00:00*0.73749*0.73758*0.7379*0.73735
