02/01/2015 15:00:00*0.72111*0.72111*0.72111*0.72111
02/01/2015 15:05:00*0.72111*0.72111*0.72111*0.72111
02/01/2015 15:10:00*0.72111*0.72111*0.72111*0.72111
02/01/2015 15:15:00*0.72111*0.72111*0.72111*0.72111
02/01/2015 15:20:00*0.72111*0.72111*0.72111*0.72111
02/01/2015 15:25:00*0.72111*0.72111*0.72111*0.72111
02/01/2015 15:30:00*0.72111*0.72992*0.72992*0.72111
02/01/2015 15:35:00*0.72992*0.72978*0.72992*0.72978
02/01/2015 15:40:00*0.72978*0.72978*0.72978*0.72978
02/01/2015 15:45:00*0.72978*0.72978*0.72978*0.72978
02/01/2015 15:50:00*0.72978*0.72859*0.72978*0.72859
02/01/2015 15:55:00*0.72859*0.72915*0.72915*0.72814
02/01/2015 16:00:00*0.72915*0.7282*0.73002*0.71958
02/01/2015 16:05:00*0.7282*0.72817*0.72882*0.72801
02/01/2015 16:10:00*0.72817*0.72851*0.72881*0.72727
02/01/2015 16:15:00*0.72851*0.72725*0.72851*0.72718
02/01/2015 16:20:00*0.72725*0.72764*0.72764*0.72722
02/01/2015 16:25:00*0.72764*0.72758*0.72933*0.7244
02/01/2015 16:30:00*0.72758*0.7275*0.72758*0.7275
02/01/2015 16:35:00*0.7275*0.72714*0.72836*0.7271
02/01/2015 16:40:00*0.72714*0.72876*0.7288*0.72468
02/01/2015 16:45:00*0.72876*0.72746*0.72893*0.72744
02/01/2015 16:50:00*0.72746*0.72662*0.72846*0.72634
02/01/2015 16:55:00*0.72662*0.72767*0.72767*0.72658
02/01/2015 17:00:00*0.72767*0.72402*0.72767*0.72365
