01/29/2015 17:05:00*0.73148*0.7307*0.73148*0.73052
01/29/2015 17:10:00*0.7307*0.73102*0.73115*0.73052
01/29/2015 17:15:00*0.73102*0.73124*0.73149*0.73078
01/29/2015 17:20:00*0.73124*0.73136*0.7316*0.73124
01/29/2015 17:25:00*0.73136*0.73106*0.73136*0.73096
01/29/2015 17:30:00*0.73106*0.73127*0.73143*0.73105
01/29/2015 17:35:00*0.73127*0.73125*0.7315*0.73112
01/29/2015 17:40:00*0.73125*0.7309*0.73125*0.73081
01/29/2015 17:45:00*0.7309*0.73086*0.73121*0.7307
01/29/2015 17:50:00*0.73086*0.73068*0.73088*0.73059
01/29/2015 17:55:00*0.73068*0.73054*0.73076*0.73045
01/29/2015 18:00:00*0.73054*0.73067*0.73072*0.73043
01/29/2015 18:05:00*0.73067*0.73042*0.73067*0.73008
01/29/2015 18:10:00*0.73042*0.73074*0.73078*0.73032
01/29/2015 18:15:00*0.73074*0.73065*0.73095*0.73052
01/29/2015 18:20:00*0.73065*0.73142*0.73164*0.73065
01/29/2015 18:25:00*0.73142*0.73141*0.73142*0.73107
01/29/2015 18:30:00*0.73141*0.73123*0.73141*0.73123
01/29/2015 18:35:00*0.73123*0.73138*0.73153*0.73123
01/29/2015 18:40:00*0.73138*0.73103*0.73138*0.73098
01/29/2015 18:45:00*0.73103*0.7314*0.7314*0.73101
01/29/2015 18:50:00*0.7314*0.73136*0.73142*0.73136
01/29/2015 18:55:00*0.73136*0.73129*0.73141*0.73128
01/29/2015 19:00:00*0.73129*0.73092*0.73138*0.73092
01/29/2015 19:05:00*0.73092*0.73088*0.73114*0.73087
01/29/2015 19:10:00*0.73088*0.73092*0.7311*0.7307
01/29/2015 19:15:00*0.73092*0.73085*0.73096*0.73085
01/29/2015 19:20:00*0.73085*0.73103*0.73103*0.73082
01/29/2015 19:25:00*0.73103*0.7315*0.7315*0.73103
01/29/2015 19:30:00*0.7315*0.7312*0.73156*0.73111
01/29/2015 19:35:00*0.7312*0.73092*0.73128*0.73089
01/29/2015 19:40:00*0.73092*0.73095*0.73098*0.73092
01/29/2015 19:45:00*0.73095*0.73111*0.7312*0.73088
01/29/2015 19:50:00*0.73111*0.73122*0.73123*0.7311
01/29/2015 19:55:00*0.73122*0.72991*0.7314*0.72991
01/29/2015 20:00:00*0.72991*0.73032*0.73039*0.72991
01/29/2015 20:05:00*0.73032*0.73054*0.73066*0.73021
01/29/2015 20:10:00*0.73054*0.7306*0.73061*0.73041
01/29/2015 20:15:00*0.7306*0.73035*0.7306*0.73028
01/29/2015 20:20:00*0.73035*0.7305*0.73058*0.73027
01/29/2015 20:25:00*0.7305*0.73047*0.73063*0.73039
01/29/2015 20:30:00*0.73047*0.73057*0.73058*0.73042
01/29/2015 20:35:00*0.73057*0.73072*0.73072*0.7305
01/29/2015 20:40:00*0.73072*0.73085*0.73088*0.73072
01/29/2015 20:45:00*0.73085*0.73103*0.73114*0.73085
01/29/2015 20:50:00*0.73103*0.73111*0.73127*0.73103
01/29/2015 20:55:00*0.73111*0.73117*0.73123*0.73095
01/29/2015 21:00:00*0.73117*0.73103*0.7312*0.731
01/29/2015 21:05:00*0.73103*0.73096*0.73118*0.73087
01/29/2015 21:10:00*0.73096*0.73074*0.73102*0.73069
01/29/2015 21:15:00*0.73074*0.73053*0.73092*0.73053
01/29/2015 21:20:00*0.73053*0.73068*0.73084*0.73023
01/29/2015 21:25:00*0.73068*0.73037*0.73094*0.73037
01/29/2015 21:30:00*0.73037*0.7302*0.73056*0.73017
01/29/2015 21:35:00*0.7302*0.73023*0.73055*0.73015
01/29/2015 21:40:00*0.73023*0.73012*0.73044*0.73008
01/29/2015 21:45:00*0.73012*0.73014*0.73037*0.73006
01/29/2015 21:50:00*0.73014*0.72973*0.73023*0.72966
01/29/2015 21:55:00*0.72973*0.72974*0.73027*0.72967
01/29/2015 22:00:00*0.72974*0.72982*0.72983*0.72963
01/29/2015 22:05:00*0.72982*0.72963*0.72994*0.72957
01/29/2015 22:10:00*0.72963*0.72973*0.72974*0.72951
01/29/2015 22:15:00*0.72973*0.72933*0.72974*0.72927
01/29/2015 22:20:00*0.72933*0.72906*0.72936*0.72901
01/29/2015 22:25:00*0.72906*0.72882*0.72907*0.72882
01/29/2015 22:30:00*0.72882*0.72891*0.72914*0.72881
01/29/2015 22:35:00*0.72891*0.72901*0.72932*0.72885
01/29/2015 22:40:00*0.72901*0.72887*0.72919*0.72885
01/29/2015 22:45:00*0.72887*0.72892*0.72895*0.72875
01/29/2015 22:50:00*0.72892*0.72912*0.72916*0.72883
01/29/2015 22:55:00*0.72912*0.72895*0.72921*0.7289
01/29/2015 23:00:00*0.72895*0.72874*0.72895*0.72874
01/29/2015 23:05:00*0.72874*0.72897*0.72901*0.72869
01/29/2015 23:10:00*0.72897*0.72876*0.72901*0.72875
01/29/2015 23:15:00*0.72876*0.72887*0.72889*0.72876
01/29/2015 23:20:00*0.72887*0.72898*0.72914*0.72885
01/29/2015 23:25:00*0.72898*0.72918*0.72926*0.72891
01/29/2015 23:30:00*0.72918*0.72958*0.72958*0.72918
01/29/2015 23:35:00*0.72958*0.72974*0.72987*0.72947
01/29/2015 23:40:00*0.72974*0.73069*0.73069*0.72974
01/29/2015 23:45:00*0.73069*0.73066*0.73074*0.73066
01/29/2015 23:50:00*0.73066*0.73053*0.73068*0.73053
01/29/2015 23:55:00*0.73053*0.73008*0.73053*0.73004
01/30/2015 00:00:00*0.73008*0.72978*0.73018*0.72969
01/30/2015 00:05:00*0.72978*0.7296*0.72987*0.72955
01/30/2015 00:10:00*0.7296*0.72985*0.72998*0.72957
01/30/2015 00:15:00*0.72985*0.72972*0.72987*0.72971
01/30/2015 00:20:00*0.72972*0.72958*0.73001*0.72958
01/30/2015 00:25:00*0.72958*0.72976*0.72984*0.72958
01/30/2015 00:30:00*0.72976*0.7296*0.72997*0.72959
01/30/2015 00:35:00*0.7296*0.72973*0.72984*0.7296
01/30/2015 00:40:00*0.72973*0.72958*0.72976*0.72955
01/30/2015 00:45:00*0.72958*0.72976*0.73012*0.72955
01/30/2015 00:50:00*0.72976*0.72986*0.72987*0.72969
01/30/2015 00:55:00*0.72986*0.72973*0.72987*0.72969
01/30/2015 01:00:00*0.72973*0.72961*0.72975*0.72958
01/30/2015 01:05:00*0.72961*0.72906*0.72961*0.72904
01/30/2015 01:10:00*0.72906*0.72854*0.72919*0.72848
01/30/2015 01:15:00*0.72854*0.72859*0.72877*0.72836
01/30/2015 01:20:00*0.72859*0.72826*0.72877*0.72816
01/30/2015 01:25:00*0.72826*0.72816*0.7283*0.72813
01/30/2015 01:30:00*0.72816*0.72827*0.72831*0.7281
01/30/2015 01:35:00*0.72827*0.72845*0.72853*0.72827
01/30/2015 01:40:00*0.72845*0.72799*0.72846*0.72796
01/30/2015 01:45:00*0.72799*0.72821*0.72822*0.72786
01/30/2015 01:50:00*0.72821*0.72792*0.72855*0.72792
01/30/2015 01:55:00*0.72792*0.7278*0.72793*0.72763
01/30/2015 02:00:00*0.7278*0.72824*0.72833*0.72772
01/30/2015 02:05:00*0.72824*0.72954*0.72965*0.72817
01/30/2015 02:10:00*0.72954*0.72951*0.72971*0.72941
01/30/2015 02:15:00*0.72951*0.72951*0.72956*0.72932
01/30/2015 02:20:00*0.72951*0.72952*0.7297*0.72947
01/30/2015 02:25:00*0.72952*0.72981*0.72981*0.72952
01/30/2015 02:30:00*0.72981*0.73139*0.73162*0.72971
01/30/2015 02:35:00*0.73139*0.73123*0.73191*0.73115
01/30/2015 02:40:00*0.73123*0.73083*0.73123*0.73042
01/30/2015 02:45:00*0.73083*0.73204*0.73205*0.73083
01/30/2015 02:50:00*0.73204*0.73234*0.73234*0.73137
01/30/2015 02:55:00*0.73234*0.73246*0.73261*0.73199
01/30/2015 03:00:00*0.73246*0.7339*0.73414*0.73246
01/30/2015 03:05:00*0.7339*0.73251*0.73399*0.73211
01/30/2015 03:10:00*0.73251*0.732*0.73251*0.73164
01/30/2015 03:15:00*0.732*0.73356*0.73356*0.732
01/30/2015 03:20:00*0.73356*0.73192*0.73368*0.73186
01/30/2015 03:25:00*0.73192*0.73111*0.73219*0.73111
01/30/2015 03:30:00*0.73111*0.73055*0.73125*0.73038
01/30/2015 03:35:00*0.73055*0.72897*0.73066*0.72792
01/30/2015 03:40:00*0.72897*0.72873*0.72937*0.72873
01/30/2015 03:45:00*0.72873*0.72964*0.73015*0.72873
01/30/2015 03:50:00*0.72964*0.7293*0.72989*0.72901
01/30/2015 03:55:00*0.7293*0.73023*0.73053*0.7293
01/30/2015 04:00:00*0.73023*0.72913*0.73023*0.7288
01/30/2015 04:05:00*0.72913*0.72962*0.73016*0.72911
01/30/2015 04:10:00*0.72962*0.72941*0.73*0.72938
01/30/2015 04:15:00*0.72941*0.73022*0.73061*0.72938
01/30/2015 04:20:00*0.73022*0.72884*0.73024*0.7281
01/30/2015 04:25:00*0.72884*0.72734*0.72932*0.72734
01/30/2015 04:30:00*0.72734*0.72752*0.72781*0.72715
01/30/2015 04:35:00*0.72752*0.72792*0.72796*0.7274
01/30/2015 04:40:00*0.72792*0.72679*0.72816*0.72668
01/30/2015 04:45:00*0.72679*0.72823*0.72872*0.72659
01/30/2015 04:50:00*0.72823*0.72781*0.72843*0.72755
01/30/2015 04:55:00*0.72781*0.72902*0.72998*0.72752
01/30/2015 05:00:00*0.72902*0.73155*0.73173*0.72902
01/30/2015 05:05:00*0.73155*0.73036*0.73155*0.72896
01/30/2015 05:10:00*0.73036*0.72774*0.73036*0.72764
01/30/2015 05:15:00*0.72774*0.72776*0.72894*0.72753
01/30/2015 05:20:00*0.72776*0.73001*0.73132*0.72768
01/30/2015 05:25:00*0.73001*0.72927*0.73042*0.72927
01/30/2015 05:30:00*0.72927*0.72857*0.72952*0.72848
01/30/2015 05:35:00*0.72857*0.72838*0.72965*0.72804
01/30/2015 05:40:00*0.72838*0.72947*0.72948*0.72817
01/30/2015 05:45:00*0.72947*0.72825*0.72947*0.72814
01/30/2015 05:50:00*0.72825*0.72852*0.72968*0.72772
01/30/2015 05:55:00*0.72852*0.72816*0.7289*0.72805
01/30/2015 06:00:00*0.72816*0.72783*0.72821*0.72708
01/30/2015 06:05:00*0.72783*0.72709*0.72783*0.72703
01/30/2015 06:10:00*0.72709*0.72696*0.72735*0.72665
01/30/2015 06:15:00*0.72696*0.72812*0.72814*0.72696
01/30/2015 06:20:00*0.72812*0.72833*0.72833*0.72785
01/30/2015 06:25:00*0.72833*0.7288*0.72891*0.72715
01/30/2015 06:30:00*0.7288*0.72888*0.72959*0.72852
01/30/2015 06:35:00*0.72888*0.72851*0.72911*0.7279
01/30/2015 06:40:00*0.72851*0.72873*0.72908*0.72851
01/30/2015 06:45:00*0.72873*0.72952*0.72974*0.72873
01/30/2015 06:50:00*0.72952*0.73009*0.73026*0.72939
01/30/2015 06:55:00*0.73009*0.72936*0.73068*0.72934
01/30/2015 07:00:00*0.72936*0.73056*0.73064*0.72935
01/30/2015 07:05:00*0.73056*0.73067*0.73086*0.72968
01/30/2015 07:10:00*0.73067*0.72994*0.73125*0.7295
01/30/2015 07:15:00*0.72994*0.72887*0.72994*0.72774
01/30/2015 07:20:00*0.72887*0.7286*0.72928*0.72806
01/30/2015 07:25:00*0.7286*0.72782*0.72975*0.72769
01/30/2015 07:30:00*0.72782*0.72904*0.72908*0.72782
01/30/2015 07:35:00*0.72904*0.72934*0.72938*0.72829
01/30/2015 07:40:00*0.72934*0.72846*0.72961*0.72832
01/30/2015 07:45:00*0.72846*0.72895*0.72895*0.7281
01/30/2015 07:50:00*0.72895*0.72908*0.72964*0.7287
01/30/2015 07:55:00*0.72908*0.72946*0.72962*0.72895
01/30/2015 08:00:00*0.72946*0.72985*0.72985*0.72903
01/30/2015 08:05:00*0.72985*0.72971*0.73074*0.7295
01/30/2015 08:10:00*0.72971*0.72968*0.72986*0.72936
01/30/2015 08:15:00*0.72968*0.73072*0.73081*0.72953
01/30/2015 08:20:00*0.73072*0.72967*0.73077*0.72962
01/30/2015 08:25:00*0.72967*0.73006*0.73039*0.72936
01/30/2015 08:30:00*0.73006*0.72921*0.73046*0.72899
01/30/2015 08:35:00*0.72921*0.72597*0.72933*0.72559
01/30/2015 08:40:00*0.72597*0.72464*0.72639*0.72422
01/30/2015 08:45:00*0.72464*0.72547*0.7262*0.72382
01/30/2015 08:50:00*0.72547*0.72539*0.72577*0.72436
01/30/2015 08:55:00*0.72539*0.7235*0.72539*0.72318
01/30/2015 09:00:00*0.7235*0.72328*0.7235*0.72185
01/30/2015 09:05:00*0.72328*0.72316*0.72404*0.72287
01/30/2015 09:10:00*0.72316*0.72482*0.72491*0.72316
01/30/2015 09:15:00*0.72482*0.72604*0.72622*0.72476
01/30/2015 09:20:00*0.72604*0.7262*0.7262*0.7252
01/30/2015 09:25:00*0.7262*0.72556*0.72658*0.72546
01/30/2015 09:30:00*0.72556*0.72723*0.72745*0.72556
01/30/2015 09:35:00*0.72723*0.72677*0.72753*0.72659
01/30/2015 09:40:00*0.72677*0.72763*0.72803*0.72668
01/30/2015 09:45:00*0.72763*0.72758*0.72792*0.72698
01/30/2015 09:50:00*0.72758*0.72694*0.72833*0.72634
01/30/2015 09:55:00*0.72694*0.72725*0.72744*0.72637
01/30/2015 10:00:00*0.72725*0.72709*0.72801*0.72687
01/30/2015 10:05:00*0.72709*0.72602*0.72757*0.72576
01/30/2015 10:10:00*0.72602*0.72661*0.72698*0.72599
01/30/2015 10:15:00*0.72661*0.7269*0.72697*0.7262
01/30/2015 10:20:00*0.7269*0.72751*0.72751*0.72682
01/30/2015 10:25:00*0.72751*0.72712*0.72816*0.72684
01/30/2015 10:30:00*0.72712*0.72753*0.72827*0.72706
01/30/2015 10:35:00*0.72753*0.72719*0.72801*0.72708
01/30/2015 10:40:00*0.72719*0.72735*0.72745*0.72673
01/30/2015 10:45:00*0.72735*0.72839*0.72879*0.72735
01/30/2015 10:50:00*0.72839*0.72789*0.72856*0.72775
01/30/2015 10:55:00*0.72789*0.7261*0.728*0.72597
01/30/2015 11:00:00*0.7261*0.72521*0.72771*0.72477
01/30/2015 11:05:00*0.72521*0.72524*0.72659*0.72468
01/30/2015 11:10:00*0.72524*0.72604*0.72669*0.72427
01/30/2015 11:15:00*0.72604*0.72559*0.72646*0.72471
01/30/2015 11:20:00*0.72559*0.72508*0.72559*0.72356
01/30/2015 11:25:00*0.72508*0.7249*0.72532*0.72402
01/30/2015 11:30:00*0.7249*0.72617*0.72649*0.72439
01/30/2015 11:35:00*0.72617*0.72557*0.72637*0.72555
01/30/2015 11:40:00*0.72557*0.72582*0.72618*0.72516
01/30/2015 11:45:00*0.72582*0.72531*0.72617*0.72496
01/30/2015 11:50:00*0.72531*0.72438*0.72544*0.72438
01/30/2015 11:55:00*0.72438*0.72379*0.72475*0.72364
01/30/2015 12:00:00*0.72379*0.72401*0.72414*0.72324
01/30/2015 12:05:00*0.72401*0.72355*0.7241*0.72341
01/30/2015 12:10:00*0.72355*0.72442*0.72445*0.72355
01/30/2015 12:15:00*0.72442*0.72485*0.72499*0.72442
01/30/2015 12:20:00*0.72485*0.72531*0.72553*0.72485
01/30/2015 12:25:00*0.72531*0.72449*0.72565*0.72441
01/30/2015 12:30:00*0.72449*0.72362*0.72487*0.72362
01/30/2015 12:35:00*0.72362*0.72303*0.72378*0.72299
01/30/2015 12:40:00*0.72303*0.72347*0.7235*0.72303
01/30/2015 12:45:00*0.72347*0.72301*0.72347*0.72264
01/30/2015 12:50:00*0.72301*0.72245*0.72301*0.72242
01/30/2015 12:55:00*0.72245*0.72229*0.72261*0.72212
01/30/2015 13:00:00*0.72229*0.72239*0.72272*0.72229
01/30/2015 13:05:00*0.72239*0.72331*0.72331*0.72239
01/30/2015 13:10:00*0.72331*0.72298*0.7235*0.72294
01/30/2015 13:15:00*0.72298*0.72248*0.72304*0.72238
01/30/2015 13:20:00*0.72248*0.72091*0.72248*0.72087
01/30/2015 13:25:00*0.72091*0.72059*0.72115*0.72056
01/30/2015 13:30:00*0.72059*0.72124*0.72127*0.72056
01/30/2015 13:35:00*0.72124*0.72239*0.72259*0.72117
01/30/2015 13:40:00*0.72239*0.72229*0.72243*0.72205
01/30/2015 13:45:00*0.72229*0.72341*0.72357*0.72207
01/30/2015 13:50:00*0.72341*0.72297*0.72382*0.72294
01/30/2015 13:55:00*0.72297*0.72372*0.72372*0.72276
01/30/2015 14:00:00*0.72372*0.72375*0.72516*0.72365
01/30/2015 14:05:00*0.72375*0.72359*0.72393*0.72339
01/30/2015 14:10:00*0.72359*0.72443*0.7245*0.72337
01/30/2015 14:15:00*0.72443*0.72424*0.72522*0.72413
01/30/2015 14:20:00*0.72424*0.72503*0.72527*0.72418
01/30/2015 14:25:00*0.72503*0.72546*0.72572*0.72501
01/30/2015 14:30:00*0.72546*0.72859*0.72875*0.72532
01/30/2015 14:35:00*0.72859*0.72677*0.72933*0.72642
01/30/2015 14:40:00*0.72677*0.72707*0.7291*0.72673
01/30/2015 14:45:00*0.72707*0.7257*0.72755*0.72545
01/30/2015 14:50:00*0.7257*0.72514*0.72653*0.72327
01/30/2015 14:55:00*0.72514*0.72371*0.72539*0.72273
01/30/2015 15:00:00*0.72371*0.72308*0.72463*0.72266
01/30/2015 15:05:00*0.72308*0.72311*0.72369*0.72294
01/30/2015 15:10:00*0.72311*0.72276*0.72327*0.72267
01/30/2015 15:15:00*0.72276*0.72323*0.72395*0.72252
01/30/2015 15:20:00*0.72323*0.72358*0.72407*0.72285
01/30/2015 15:25:00*0.72358*0.72372*0.72384*0.72308
01/30/2015 15:30:00*0.72372*0.72344*0.72372*0.72323
01/30/2015 15:35:00*0.72344*0.72316*0.72389*0.72311
01/30/2015 15:40:00*0.72316*0.72279*0.7237*0.72278
01/30/2015 15:45:00*0.72279*0.72253*0.7228*0.72215
01/30/2015 15:50:00*0.72253*0.7222*0.72268*0.7222
01/30/2015 15:55:00*0.7222*0.72214*0.72254*0.72211
01/30/2015 16:00:00*0.72214*0.72204*0.72274*0.7219
01/30/2015 16:05:00*0.72204*0.72268*0.72268*0.72179
01/30/2015 16:10:00*0.72268*0.72354*0.72391*0.72266
01/30/2015 16:15:00*0.72354*0.72314*0.72399*0.72301
01/30/2015 16:20:00*0.72314*0.72371*0.72392*0.72305
01/30/2015 16:25:00*0.72371*0.72372*0.72385*0.72357
01/30/2015 16:30:00*0.72372*0.72353*0.72426*0.72353
01/30/2015 16:35:00*0.72353*0.72287*0.72354*0.72287
01/30/2015 16:40:00*0.72287*0.72195*0.72296*0.72193
01/30/2015 16:45:00*0.72195*0.7225*0.7225*0.72195
01/30/2015 16:50:00*0.7225*0.72235*0.72295*0.7221
01/30/2015 16:55:00*0.72235*0.72225*0.72253*0.72197
