01/28/2015 17:05:00*0.7215*0.72179*0.72181*0.72138
01/28/2015 17:10:00*0.72179*0.72191*0.72227*0.72179
01/28/2015 17:15:00*0.72191*0.72167*0.72211*0.7214
01/28/2015 17:20:00*0.72167*0.72164*0.72183*0.72151
01/28/2015 17:25:00*0.72164*0.72153*0.72172*0.72134
01/28/2015 17:30:00*0.72153*0.72162*0.7217*0.72148
01/28/2015 17:35:00*0.72162*0.72208*0.72226*0.72162
01/28/2015 17:40:00*0.72208*0.72219*0.72224*0.72207
01/28/2015 17:45:00*0.72219*0.7222*0.72222*0.72207
01/28/2015 17:50:00*0.7222*0.72213*0.7222*0.72157
01/28/2015 17:55:00*0.72213*0.72191*0.72229*0.72191
01/28/2015 18:00:00*0.72191*0.72206*0.72216*0.72169
01/28/2015 18:05:00*0.72206*0.7227*0.7227*0.72186
01/28/2015 18:10:00*0.7227*0.72269*0.7227*0.72267
01/28/2015 18:15:00*0.72269*0.72279*0.7229*0.72256
01/28/2015 18:20:00*0.72279*0.72283*0.72285*0.72279
01/28/2015 18:25:00*0.72283*0.72349*0.72349*0.72281
01/28/2015 18:30:00*0.72349*0.72347*0.7235*0.72341
01/28/2015 18:35:00*0.72347*0.72361*0.72367*0.72347
01/28/2015 18:40:00*0.72361*0.72368*0.72393*0.72361
01/28/2015 18:45:00*0.72368*0.72395*0.72406*0.72368
01/28/2015 18:50:00*0.72395*0.72417*0.72417*0.72395
01/28/2015 18:55:00*0.72417*0.72408*0.72447*0.72408
01/28/2015 19:00:00*0.72408*0.72384*0.72427*0.72384
01/28/2015 19:05:00*0.72384*0.72408*0.72409*0.72364
01/28/2015 19:10:00*0.72408*0.72416*0.72427*0.72407
01/28/2015 19:15:00*0.72416*0.72397*0.72417*0.72327
01/28/2015 19:20:00*0.72397*0.72403*0.72408*0.7238
01/28/2015 19:25:00*0.72403*0.72393*0.72408*0.72379
01/28/2015 19:30:00*0.72393*0.72402*0.72408*0.72387
01/28/2015 19:35:00*0.72402*0.72366*0.72408*0.72366
01/28/2015 19:40:00*0.72366*0.72355*0.72378*0.72355
01/28/2015 19:45:00*0.72355*0.72358*0.72363*0.7234
01/28/2015 19:50:00*0.72358*0.7237*0.72405*0.72341
01/28/2015 19:55:00*0.7237*0.72438*0.72447*0.7237
01/28/2015 20:00:00*0.72438*0.7245*0.72513*0.72387
01/28/2015 20:05:00*0.7245*0.72518*0.72518*0.7244
01/28/2015 20:10:00*0.72518*0.72636*0.72664*0.72507
01/28/2015 20:15:00*0.72636*0.72622*0.72647*0.72619
01/28/2015 20:20:00*0.72622*0.72649*0.72649*0.72619
01/28/2015 20:25:00*0.72649*0.72662*0.72667*0.72647
01/28/2015 20:30:00*0.72662*0.72744*0.72747*0.72662
01/28/2015 20:35:00*0.72744*0.72717*0.72747*0.72701
01/28/2015 20:40:00*0.72717*0.72719*0.7276*0.72706
01/28/2015 20:45:00*0.72719*0.7264*0.72719*0.72628
01/28/2015 20:50:00*0.7264*0.7259*0.72659*0.72589
01/28/2015 20:55:00*0.7259*0.72602*0.72604*0.7259
01/28/2015 21:00:00*0.72602*0.72609*0.72613*0.72594
01/28/2015 21:05:00*0.72609*0.72585*0.72612*0.72575
01/28/2015 21:10:00*0.72585*0.72621*0.72645*0.72585
01/28/2015 21:15:00*0.72621*0.72612*0.72625*0.72602
01/28/2015 21:20:00*0.72612*0.72564*0.72614*0.72564
01/28/2015 21:25:00*0.72564*0.72673*0.7268*0.72548
01/28/2015 21:30:00*0.72673*0.72698*0.72708*0.72665
01/28/2015 21:35:00*0.72698*0.72726*0.72744*0.72698
01/28/2015 21:40:00*0.72726*0.7269*0.7273*0.72683
01/28/2015 21:45:00*0.7269*0.72693*0.72698*0.72687
01/28/2015 21:50:00*0.72693*0.72695*0.72698*0.7269
01/28/2015 21:55:00*0.72695*0.72688*0.72703*0.72688
01/28/2015 22:00:00*0.72688*0.72677*0.72695*0.72677
01/28/2015 22:05:00*0.72677*0.72668*0.72677*0.72668
01/28/2015 22:10:00*0.72668*0.72663*0.72671*0.72663
01/28/2015 22:15:00*0.72663*0.7266*0.72666*0.72654
01/28/2015 22:20:00*0.7266*0.72658*0.72664*0.72658
01/28/2015 22:25:00*0.72658*0.72648*0.72662*0.72645
01/28/2015 22:30:00*0.72648*0.72716*0.72723*0.72644
01/28/2015 22:35:00*0.72716*0.72703*0.72719*0.72701
01/28/2015 22:40:00*0.72703*0.72728*0.72729*0.72694
01/28/2015 22:45:00*0.72728*0.72707*0.72728*0.72707
01/28/2015 22:50:00*0.72707*0.7271*0.72715*0.72703
01/28/2015 22:55:00*0.7271*0.72709*0.72711*0.72707
01/28/2015 23:00:00*0.72709*0.72721*0.72721*0.72709
01/28/2015 23:05:00*0.72721*0.72657*0.72721*0.72648
01/28/2015 23:10:00*0.72657*0.72649*0.72659*0.72639
01/28/2015 23:15:00*0.72649*0.72624*0.72649*0.72622
01/28/2015 23:20:00*0.72624*0.72654*0.7266*0.72624
01/28/2015 23:25:00*0.72654*0.72658*0.72673*0.72639
01/28/2015 23:30:00*0.72658*0.726*0.72677*0.72596
01/28/2015 23:35:00*0.726*0.72596*0.726*0.72586
01/28/2015 23:40:00*0.72596*0.72609*0.72609*0.72596
01/28/2015 23:45:00*0.72609*0.72638*0.72638*0.72605
01/28/2015 23:50:00*0.72638*0.72713*0.72716*0.72638
01/28/2015 23:55:00*0.72713*0.72723*0.72734*0.72697
01/29/2015 00:00:00*0.72723*0.72683*0.7274*0.72683
01/29/2015 00:05:00*0.72683*0.72702*0.72707*0.7268
01/29/2015 00:10:00*0.72702*0.72684*0.72702*0.72682
01/29/2015 00:15:00*0.72684*0.7264*0.72686*0.7264
01/29/2015 00:20:00*0.7264*0.72613*0.72648*0.72613
01/29/2015 00:25:00*0.72613*0.72646*0.7265*0.72606
01/29/2015 00:30:00*0.72646*0.72677*0.72677*0.72643
01/29/2015 00:35:00*0.72677*0.72688*0.72689*0.72676
01/29/2015 00:40:00*0.72688*0.72695*0.72695*0.72682
01/29/2015 00:45:00*0.72695*0.72685*0.727*0.72661
01/29/2015 00:50:00*0.72685*0.72701*0.72721*0.72676
01/29/2015 00:55:00*0.72701*0.7267*0.72701*0.7266
01/29/2015 01:00:00*0.7267*0.72687*0.72711*0.7267
01/29/2015 01:05:00*0.72687*0.72619*0.72692*0.72589
01/29/2015 01:10:00*0.72619*0.7261*0.72638*0.72577
01/29/2015 01:15:00*0.7261*0.72614*0.72635*0.72605
01/29/2015 01:20:00*0.72614*0.72604*0.72624*0.726
01/29/2015 01:25:00*0.72604*0.72595*0.72607*0.72573
01/29/2015 01:30:00*0.72595*0.72564*0.72595*0.72557
01/29/2015 01:35:00*0.72564*0.7256*0.72624*0.7254
01/29/2015 01:40:00*0.7256*0.72515*0.72562*0.72505
01/29/2015 01:45:00*0.72515*0.72534*0.72564*0.72512
01/29/2015 01:50:00*0.72534*0.72538*0.72542*0.72506
01/29/2015 01:55:00*0.72538*0.72533*0.72549*0.72529
01/29/2015 02:00:00*0.72533*0.72509*0.72533*0.72492
01/29/2015 02:05:00*0.72509*0.72502*0.72541*0.72464
01/29/2015 02:10:00*0.72502*0.72484*0.72533*0.72484
01/29/2015 02:15:00*0.72484*0.72449*0.72486*0.72448
01/29/2015 02:20:00*0.72449*0.7253*0.72543*0.72449
01/29/2015 02:25:00*0.7253*0.72519*0.72554*0.72519
01/29/2015 02:30:00*0.72519*0.72581*0.72588*0.72485
01/29/2015 02:35:00*0.72581*0.72583*0.726*0.72546
01/29/2015 02:40:00*0.72583*0.72577*0.72611*0.72556
01/29/2015 02:45:00*0.72577*0.72638*0.72656*0.72556
01/29/2015 02:50:00*0.72638*0.7265*0.72669*0.72595
01/29/2015 02:55:00*0.7265*0.72666*0.72675*0.72646
01/29/2015 03:00:00*0.72666*0.72726*0.72729*0.72666
01/29/2015 03:05:00*0.72726*0.72667*0.72732*0.72646
01/29/2015 03:10:00*0.72667*0.72523*0.72679*0.72512
01/29/2015 03:15:00*0.72523*0.72521*0.72597*0.72462
01/29/2015 03:20:00*0.72521*0.726*0.72604*0.72399
01/29/2015 03:25:00*0.726*0.72429*0.726*0.72413
01/29/2015 03:30:00*0.72429*0.72508*0.72521*0.72425
01/29/2015 03:35:00*0.72508*0.72578*0.72578*0.725
01/29/2015 03:40:00*0.72578*0.72564*0.72594*0.72535
01/29/2015 03:45:00*0.72564*0.72524*0.72577*0.72495
01/29/2015 03:50:00*0.72524*0.72584*0.7259*0.72524
01/29/2015 03:55:00*0.72584*0.72656*0.72694*0.72574
01/29/2015 04:00:00*0.72656*0.72622*0.72677*0.72582
01/29/2015 04:05:00*0.72622*0.72747*0.72758*0.72622
01/29/2015 04:10:00*0.72747*0.72773*0.72847*0.72744
01/29/2015 04:15:00*0.72773*0.72787*0.7279*0.72724
01/29/2015 04:20:00*0.72787*0.72815*0.72864*0.72787
01/29/2015 04:25:00*0.72815*0.72809*0.72816*0.72778
01/29/2015 04:30:00*0.72809*0.72797*0.72858*0.72749
01/29/2015 04:35:00*0.72797*0.7279*0.729*0.72773
01/29/2015 04:40:00*0.7279*0.72894*0.729*0.7279
01/29/2015 04:45:00*0.72894*0.72873*0.72909*0.72866
01/29/2015 04:50:00*0.72873*0.72939*0.7295*0.72862
01/29/2015 04:55:00*0.72939*0.72957*0.72979*0.72896
01/29/2015 05:00:00*0.72957*0.72817*0.72963*0.72802
01/29/2015 05:05:00*0.72817*0.72998*0.72998*0.72799
01/29/2015 05:10:00*0.72998*0.73044*0.73055*0.72991
01/29/2015 05:15:00*0.73044*0.73049*0.73059*0.72932
01/29/2015 05:20:00*0.73049*0.73064*0.73155*0.73038
01/29/2015 05:25:00*0.73064*0.73057*0.73118*0.73037
01/29/2015 05:30:00*0.73057*0.73231*0.73253*0.73057
01/29/2015 05:35:00*0.73231*0.7319*0.7333*0.7319
01/29/2015 05:40:00*0.7319*0.73254*0.7327*0.73186
01/29/2015 05:45:00*0.73254*0.7323*0.7328*0.7322
01/29/2015 05:50:00*0.7323*0.73265*0.73265*0.7323
01/29/2015 05:55:00*0.73265*0.73388*0.73388*0.73265
01/29/2015 06:00:00*0.73388*0.73418*0.73525*0.7334
01/29/2015 06:05:00*0.73418*0.73641*0.73641*0.73409
01/29/2015 06:10:00*0.73641*0.73381*0.73656*0.73355
01/29/2015 06:15:00*0.73381*0.732*0.734*0.73127
01/29/2015 06:20:00*0.732*0.73075*0.73239*0.73055
01/29/2015 06:25:00*0.73075*0.73076*0.73321*0.72994
01/29/2015 06:30:00*0.73076*0.73127*0.732*0.73062
01/29/2015 06:35:00*0.73127*0.72966*0.73152*0.72948
01/29/2015 06:40:00*0.72966*0.72974*0.72986*0.72919
01/29/2015 06:45:00*0.72974*0.72986*0.7305*0.72964
01/29/2015 06:50:00*0.72986*0.72941*0.73073*0.72941
01/29/2015 06:55:00*0.72941*0.7295*0.72989*0.72905
01/29/2015 07:00:00*0.7295*0.73032*0.73032*0.72883
01/29/2015 07:05:00*0.73032*0.73105*0.73126*0.72972
01/29/2015 07:10:00*0.73105*0.73086*0.7312*0.73041
01/29/2015 07:15:00*0.73086*0.73068*0.73117*0.73063
01/29/2015 07:20:00*0.73068*0.73134*0.73185*0.73054
01/29/2015 07:25:00*0.73134*0.73189*0.73258*0.73133
01/29/2015 07:30:00*0.73189*0.73343*0.73343*0.73186
01/29/2015 07:35:00*0.73343*0.73356*0.73405*0.73335
01/29/2015 07:40:00*0.73356*0.73349*0.73368*0.73337
01/29/2015 07:45:00*0.73349*0.73362*0.73371*0.73327
01/29/2015 07:50:00*0.73362*0.73315*0.73389*0.73304
01/29/2015 07:55:00*0.73315*0.73116*0.73317*0.73105
01/29/2015 08:00:00*0.73116*0.73229*0.73253*0.73115
01/29/2015 08:05:00*0.73229*0.73249*0.73296*0.73214
01/29/2015 08:10:00*0.73249*0.73168*0.73293*0.73168
01/29/2015 08:15:00*0.73168*0.7311*0.73216*0.7311
01/29/2015 08:20:00*0.7311*0.73083*0.73284*0.72996
01/29/2015 08:25:00*0.73083*0.73179*0.7326*0.73079
01/29/2015 08:30:00*0.73179*0.73193*0.73236*0.7311
01/29/2015 08:35:00*0.73193*0.73273*0.73273*0.73155
01/29/2015 08:40:00*0.73273*0.73253*0.73447*0.73253
01/29/2015 08:45:00*0.73253*0.73227*0.73324*0.73129
01/29/2015 08:50:00*0.73227*0.73176*0.73264*0.73147
01/29/2015 08:55:00*0.73176*0.73203*0.73228*0.7314
01/29/2015 09:00:00*0.73203*0.73162*0.73222*0.73153
01/29/2015 09:05:00*0.73162*0.73174*0.73199*0.73102
01/29/2015 09:10:00*0.73174*0.73225*0.73265*0.73148
01/29/2015 09:15:00*0.73225*0.73254*0.73309*0.73225
01/29/2015 09:20:00*0.73254*0.73286*0.7329*0.73194
01/29/2015 09:25:00*0.73286*0.7332*0.73365*0.73247
01/29/2015 09:30:00*0.7332*0.73293*0.73348*0.73279
01/29/2015 09:35:00*0.73293*0.73246*0.73311*0.73219
01/29/2015 09:40:00*0.73246*0.7318*0.73289*0.73153
01/29/2015 09:45:00*0.7318*0.73298*0.73324*0.73165
01/29/2015 09:50:00*0.73298*0.73301*0.73371*0.73273
01/29/2015 09:55:00*0.73301*0.73255*0.73316*0.73201
01/29/2015 10:00:00*0.73255*0.73211*0.73303*0.73188
01/29/2015 10:05:00*0.73211*0.73179*0.73268*0.7314
01/29/2015 10:10:00*0.73179*0.73133*0.73195*0.73129
01/29/2015 10:15:00*0.73133*0.73149*0.73221*0.73122
01/29/2015 10:20:00*0.73149*0.73201*0.7323*0.73148
01/29/2015 10:25:00*0.73201*0.73187*0.73269*0.73129
01/29/2015 10:30:00*0.73187*0.73245*0.73266*0.73187
01/29/2015 10:35:00*0.73245*0.73134*0.73282*0.73096
01/29/2015 10:40:00*0.73134*0.73081*0.73145*0.72989
01/29/2015 10:45:00*0.73081*0.73078*0.73134*0.73028
01/29/2015 10:50:00*0.73078*0.73073*0.73086*0.73008
01/29/2015 10:55:00*0.73073*0.72974*0.73078*0.72972
01/29/2015 11:00:00*0.72974*0.73041*0.73073*0.72956
01/29/2015 11:05:00*0.73041*0.73059*0.73107*0.72997
01/29/2015 11:10:00*0.73059*0.72944*0.7307*0.72944
01/29/2015 11:15:00*0.72944*0.73018*0.73033*0.72895
01/29/2015 11:20:00*0.73018*0.72997*0.73052*0.72955
01/29/2015 11:25:00*0.72997*0.73017*0.73025*0.72939
01/29/2015 11:30:00*0.73017*0.72891*0.7304*0.72851
01/29/2015 11:35:00*0.72891*0.72974*0.73006*0.72835
01/29/2015 11:40:00*0.72974*0.73144*0.73154*0.72974
01/29/2015 11:45:00*0.73144*0.73094*0.73153*0.73074
01/29/2015 11:50:00*0.73094*0.73005*0.731*0.72985
01/29/2015 11:55:00*0.73005*0.73003*0.7302*0.72937
01/29/2015 12:00:00*0.73003*0.72952*0.73046*0.72927
01/29/2015 12:05:00*0.72952*0.72993*0.73035*0.72949
01/29/2015 12:10:00*0.72993*0.73092*0.73098*0.72991
01/29/2015 12:15:00*0.73092*0.73056*0.73105*0.73022
01/29/2015 12:20:00*0.73056*0.73039*0.73089*0.73039
01/29/2015 12:25:00*0.73039*0.73005*0.73057*0.72956
01/29/2015 12:30:00*0.73005*0.72943*0.73033*0.72941
01/29/2015 12:35:00*0.72943*0.72947*0.72964*0.72888
01/29/2015 12:40:00*0.72947*0.73037*0.7305*0.72937
01/29/2015 12:45:00*0.73037*0.73013*0.73084*0.73004
01/29/2015 12:50:00*0.73013*0.73037*0.73081*0.73011
01/29/2015 12:55:00*0.73037*0.72978*0.7304*0.72929
01/29/2015 13:00:00*0.72978*0.73018*0.73023*0.7292
01/29/2015 13:05:00*0.73018*0.7298*0.73053*0.72974
01/29/2015 13:10:00*0.7298*0.73025*0.73042*0.72948
01/29/2015 13:15:00*0.73025*0.73028*0.73038*0.72994
01/29/2015 13:20:00*0.73028*0.73027*0.73072*0.73013
01/29/2015 13:25:00*0.73027*0.73006*0.73046*0.72993
01/29/2015 13:30:00*0.73006*0.73121*0.73124*0.73005
01/29/2015 13:35:00*0.73121*0.73063*0.73171*0.73054
01/29/2015 13:40:00*0.73063*0.7313*0.73135*0.7304
01/29/2015 13:45:00*0.7313*0.73145*0.73172*0.73118
01/29/2015 13:50:00*0.73145*0.7321*0.73246*0.73137
01/29/2015 13:55:00*0.7321*0.73195*0.73219*0.73182
01/29/2015 14:00:00*0.73195*0.73159*0.73209*0.73128
01/29/2015 14:05:00*0.73159*0.73285*0.73297*0.73159
01/29/2015 14:10:00*0.73285*0.73258*0.73299*0.73252
01/29/2015 14:15:00*0.73258*0.73187*0.73275*0.73183
01/29/2015 14:20:00*0.73187*0.7321*0.73211*0.73181
01/29/2015 14:25:00*0.7321*0.73174*0.73218*0.73155
01/29/2015 14:30:00*0.73174*0.73184*0.73202*0.73169
01/29/2015 14:35:00*0.73184*0.7319*0.73229*0.73172
01/29/2015 14:40:00*0.7319*0.73201*0.7321*0.73185
01/29/2015 14:45:00*0.73201*0.73238*0.7324*0.73201
01/29/2015 14:50:00*0.73238*0.73254*0.7328*0.73237
01/29/2015 14:55:00*0.73254*0.73214*0.73254*0.73189
01/29/2015 15:00:00*0.73214*0.73283*0.73285*0.73208
01/29/2015 15:05:00*0.73283*0.73216*0.73287*0.73208
01/29/2015 15:10:00*0.73216*0.73229*0.73229*0.73201
01/29/2015 15:15:00*0.73229*0.73189*0.73236*0.73183
01/29/2015 15:20:00*0.73189*0.73196*0.7324*0.73189
01/29/2015 15:25:00*0.73196*0.7325*0.7325*0.73196
01/29/2015 15:30:00*0.7325*0.73244*0.7327*0.73227
01/29/2015 15:35:00*0.73244*0.732*0.7325*0.73188
01/29/2015 15:40:00*0.732*0.73233*0.73233*0.73199
01/29/2015 15:45:00*0.73233*0.73217*0.73249*0.73217
01/29/2015 15:50:00*0.73217*0.73214*0.73239*0.73209
01/29/2015 15:55:00*0.73214*0.73188*0.73223*0.73178
01/29/2015 16:00:00*0.73188*0.73165*0.73193*0.7316
01/29/2015 16:05:00*0.73165*0.73191*0.73223*0.73162
01/29/2015 16:10:00*0.73191*0.73186*0.73191*0.7317
01/29/2015 16:15:00*0.73186*0.73186*0.73206*0.73181
01/29/2015 16:20:00*0.73186*0.73195*0.732*0.73186
01/29/2015 16:25:00*0.73195*0.73209*0.73209*0.73188
01/29/2015 16:30:00*0.73209*0.73177*0.73227*0.73164
01/29/2015 16:35:00*0.73177*0.73143*0.73177*0.73138
01/29/2015 16:40:00*0.73143*0.73145*0.73153*0.73141
01/29/2015 16:45:00*0.73145*0.73111*0.73147*0.73105
01/29/2015 16:50:00*0.73111*0.73109*0.73119*0.73101
01/29/2015 16:55:00*0.73109*0.73134*0.73138*0.73102
01/29/2015 17:00:00*0.73134*0.73148*0.73171*0.73131
