01/27/2015 17:05:00*0.72789*0.72794*0.72801*0.72742
01/27/2015 17:10:00*0.72794*0.7275*0.72847*0.72639
01/27/2015 17:15:00*0.7275*0.72633*0.72754*0.72621
01/27/2015 17:20:00*0.72633*0.72667*0.72686*0.7262
01/27/2015 17:25:00*0.72667*0.72675*0.7271*0.72662
01/27/2015 17:30:00*0.72675*0.72702*0.72769*0.72662
01/27/2015 17:35:00*0.72702*0.72759*0.72763*0.72697
01/27/2015 17:40:00*0.72759*0.72749*0.72781*0.72749
01/27/2015 17:45:00*0.72749*0.72796*0.72835*0.72749
01/27/2015 17:50:00*0.72796*0.72822*0.72823*0.72792
01/27/2015 17:55:00*0.72822*0.72796*0.72822*0.72761
01/27/2015 18:00:00*0.72796*0.72795*0.72796*0.72764
01/27/2015 18:05:00*0.72795*0.72749*0.72799*0.72736
01/27/2015 18:10:00*0.72749*0.72746*0.72779*0.72712
01/27/2015 18:15:00*0.72746*0.72725*0.72759*0.72725
01/27/2015 18:20:00*0.72725*0.72638*0.72726*0.72611
01/27/2015 18:25:00*0.72638*0.72574*0.72652*0.72554
01/27/2015 18:30:00*0.72574*0.72518*0.72591*0.72503
01/27/2015 18:35:00*0.72518*0.72486*0.72549*0.72481
01/27/2015 18:40:00*0.72486*0.72444*0.72511*0.72438
01/27/2015 18:45:00*0.72444*0.72424*0.72453*0.724
01/27/2015 18:50:00*0.72424*0.72464*0.72469*0.72413
01/27/2015 18:55:00*0.72464*0.72476*0.72481*0.7245
01/27/2015 19:00:00*0.72476*0.72496*0.72496*0.72474
01/27/2015 19:05:00*0.72496*0.72537*0.72547*0.72488
01/27/2015 19:10:00*0.72537*0.7253*0.72552*0.72518
01/27/2015 19:15:00*0.7253*0.72703*0.72722*0.72507
01/27/2015 19:20:00*0.72703*0.7269*0.72728*0.72684
01/27/2015 19:25:00*0.7269*0.72745*0.72778*0.72679
01/27/2015 19:30:00*0.72745*0.7276*0.7276*0.72745
01/27/2015 19:35:00*0.7276*0.72759*0.72776*0.72724
01/27/2015 19:40:00*0.72759*0.72766*0.72781*0.72746
01/27/2015 19:45:00*0.72766*0.72743*0.72768*0.72737
01/27/2015 19:50:00*0.72743*0.72648*0.72761*0.72641
01/27/2015 19:55:00*0.72648*0.72495*0.72665*0.72446
01/27/2015 20:00:00*0.72495*0.72464*0.72495*0.72414
01/27/2015 20:05:00*0.72464*0.72454*0.72468*0.72429
01/27/2015 20:10:00*0.72454*0.72604*0.72621*0.72443
01/27/2015 20:15:00*0.72604*0.72605*0.7262*0.72543
01/27/2015 20:20:00*0.72605*0.72642*0.72663*0.72589
01/27/2015 20:25:00*0.72642*0.72636*0.72643*0.72632
01/27/2015 20:30:00*0.72636*0.72617*0.72638*0.72617
01/27/2015 20:35:00*0.72617*0.72538*0.72618*0.72506
01/27/2015 20:40:00*0.72538*0.72549*0.72558*0.72522
01/27/2015 20:45:00*0.72549*0.72528*0.72549*0.72509
01/27/2015 20:50:00*0.72528*0.72514*0.72534*0.72508
01/27/2015 20:55:00*0.72514*0.72458*0.72519*0.72456
01/27/2015 21:00:00*0.72458*0.72496*0.72501*0.72453
01/27/2015 21:05:00*0.72496*0.72507*0.7253*0.72488
01/27/2015 21:10:00*0.72507*0.7254*0.7258*0.72505
01/27/2015 21:15:00*0.7254*0.72609*0.72609*0.72527
01/27/2015 21:20:00*0.72609*0.72601*0.72645*0.72582
01/27/2015 21:25:00*0.72601*0.72607*0.7264*0.72595
01/27/2015 21:30:00*0.72607*0.72664*0.72665*0.72603
01/27/2015 21:35:00*0.72664*0.72646*0.72676*0.72643
01/27/2015 21:40:00*0.72646*0.72682*0.72689*0.72641
01/27/2015 21:45:00*0.72682*0.72679*0.72697*0.7265
01/27/2015 21:50:00*0.72679*0.72707*0.72723*0.72677
01/27/2015 21:55:00*0.72707*0.7278*0.72782*0.72692
01/27/2015 22:00:00*0.7278*0.72733*0.72785*0.72732
01/27/2015 22:05:00*0.72733*0.72733*0.72762*0.72733
01/27/2015 22:10:00*0.72733*0.72763*0.72814*0.72733
01/27/2015 22:15:00*0.72763*0.72679*0.72768*0.72679
01/27/2015 22:20:00*0.72679*0.72683*0.72687*0.72678
01/27/2015 22:25:00*0.72683*0.72688*0.72719*0.72674
01/27/2015 22:30:00*0.72688*0.72696*0.7271*0.72688
01/27/2015 22:35:00*0.72696*0.72726*0.72737*0.72695
01/27/2015 22:40:00*0.72726*0.72788*0.72791*0.72724
01/27/2015 22:45:00*0.72788*0.72813*0.72829*0.72781
01/27/2015 22:50:00*0.72813*0.72814*0.72815*0.72796
01/27/2015 22:55:00*0.72814*0.72811*0.72817*0.72798
01/27/2015 23:00:00*0.72811*0.72803*0.72811*0.72794
01/27/2015 23:05:00*0.72803*0.72731*0.72803*0.72721
01/27/2015 23:10:00*0.72731*0.72717*0.72749*0.72717
01/27/2015 23:15:00*0.72717*0.72713*0.72723*0.72701
01/27/2015 23:20:00*0.72713*0.72704*0.72713*0.72698
01/27/2015 23:25:00*0.72704*0.72706*0.72712*0.72704
01/27/2015 23:30:00*0.72706*0.72741*0.72741*0.72694
01/27/2015 23:35:00*0.72741*0.72703*0.72741*0.72699
01/27/2015 23:40:00*0.72703*0.72695*0.72706*0.72695
01/27/2015 23:45:00*0.72695*0.72647*0.72702*0.72636
01/27/2015 23:50:00*0.72647*0.72655*0.72657*0.72646
01/27/2015 23:55:00*0.72655*0.72634*0.72655*0.72629
01/28/2015 00:00:00*0.72634*0.72611*0.72645*0.72599
01/28/2015 00:05:00*0.72611*0.72664*0.72664*0.72598
01/28/2015 00:10:00*0.72664*0.7268*0.72685*0.7266
01/28/2015 00:15:00*0.7268*0.72756*0.72767*0.72677
01/28/2015 00:20:00*0.72756*0.72741*0.72766*0.72708
01/28/2015 00:25:00*0.72741*0.72708*0.72741*0.72706
01/28/2015 00:30:00*0.72708*0.7273*0.72732*0.72708
01/28/2015 00:35:00*0.7273*0.7273*0.72757*0.72718
01/28/2015 00:40:00*0.7273*0.72743*0.72743*0.72704
01/28/2015 00:45:00*0.72743*0.72765*0.72783*0.72743
01/28/2015 00:50:00*0.72765*0.7275*0.72772*0.72736
01/28/2015 00:55:00*0.7275*0.727*0.72764*0.727
01/28/2015 01:00:00*0.727*0.72758*0.72793*0.72697
01/28/2015 01:05:00*0.72758*0.72757*0.72784*0.72751
01/28/2015 01:10:00*0.72757*0.72795*0.72819*0.72757
01/28/2015 01:15:00*0.72795*0.7274*0.72823*0.7274
01/28/2015 01:20:00*0.7274*0.7275*0.7277*0.72737
01/28/2015 01:25:00*0.7275*0.72749*0.72758*0.7274
01/28/2015 01:30:00*0.72749*0.72771*0.72786*0.72732
01/28/2015 01:35:00*0.72771*0.72778*0.72785*0.72755
01/28/2015 01:40:00*0.72778*0.72682*0.72796*0.72682
01/28/2015 01:45:00*0.72682*0.72669*0.72689*0.72646
01/28/2015 01:50:00*0.72669*0.7267*0.72693*0.7266
01/28/2015 01:55:00*0.7267*0.72692*0.72714*0.72662
01/28/2015 02:00:00*0.72692*0.7282*0.72836*0.72663
01/28/2015 02:05:00*0.7282*0.72879*0.72879*0.72773
01/28/2015 02:10:00*0.72879*0.729*0.72912*0.72854
01/28/2015 02:15:00*0.729*0.72909*0.7292*0.72889
01/28/2015 02:20:00*0.72909*0.72912*0.72937*0.72894
01/28/2015 02:25:00*0.72912*0.72955*0.72955*0.7291
01/28/2015 02:30:00*0.72955*0.72963*0.72979*0.72954
01/28/2015 02:35:00*0.72963*0.72988*0.72994*0.72955
01/28/2015 02:40:00*0.72988*0.73072*0.73076*0.72943
01/28/2015 02:45:00*0.73072*0.73091*0.7313*0.7307
01/28/2015 02:50:00*0.73091*0.73149*0.73149*0.73042
01/28/2015 02:55:00*0.73149*0.73146*0.73153*0.73121
01/28/2015 03:00:00*0.73146*0.73037*0.73159*0.73022
01/28/2015 03:05:00*0.73037*0.72922*0.73041*0.72922
01/28/2015 03:10:00*0.72922*0.72867*0.72922*0.72714
01/28/2015 03:15:00*0.72867*0.72921*0.72944*0.72867
01/28/2015 03:20:00*0.72921*0.72749*0.72921*0.72688
01/28/2015 03:25:00*0.72749*0.72776*0.7286*0.72646
01/28/2015 03:30:00*0.72776*0.72702*0.72837*0.72697
01/28/2015 03:35:00*0.72702*0.72829*0.72845*0.72601
01/28/2015 03:40:00*0.72829*0.72789*0.72891*0.72786
01/28/2015 03:45:00*0.72789*0.72787*0.7281*0.7267
01/28/2015 03:50:00*0.72787*0.7268*0.72787*0.72674
01/28/2015 03:55:00*0.7268*0.72646*0.72706*0.72591
01/28/2015 04:00:00*0.72646*0.72576*0.72647*0.72504
01/28/2015 04:05:00*0.72576*0.72473*0.72636*0.7246
01/28/2015 04:10:00*0.72473*0.72542*0.72546*0.72446
01/28/2015 04:15:00*0.72542*0.72547*0.72578*0.72536
01/28/2015 04:20:00*0.72547*0.72498*0.72554*0.72408
01/28/2015 04:25:00*0.72498*0.72417*0.72498*0.72417
01/28/2015 04:30:00*0.72417*0.7247*0.72501*0.72407
01/28/2015 04:35:00*0.7247*0.72471*0.72501*0.72446
01/28/2015 04:40:00*0.72471*0.72505*0.72569*0.72439
01/28/2015 04:45:00*0.72505*0.72469*0.72512*0.72427
01/28/2015 04:50:00*0.72469*0.7242*0.72469*0.7238
01/28/2015 04:55:00*0.7242*0.7249*0.7255*0.72413
01/28/2015 05:00:00*0.7249*0.72486*0.72508*0.72461
01/28/2015 05:05:00*0.72486*0.7246*0.72543*0.7246
01/28/2015 05:10:00*0.7246*0.72426*0.72494*0.72419
01/28/2015 05:15:00*0.72426*0.72463*0.72487*0.72343
01/28/2015 05:20:00*0.72463*0.72385*0.72463*0.72349
01/28/2015 05:25:00*0.72385*0.72262*0.72425*0.72262
01/28/2015 05:30:00*0.72262*0.72279*0.72298*0.72247
01/28/2015 05:35:00*0.72279*0.72331*0.72427*0.72278
01/28/2015 05:40:00*0.72331*0.7234*0.72401*0.72322
01/28/2015 05:45:00*0.7234*0.72333*0.7234*0.72265
01/28/2015 05:50:00*0.72333*0.72285*0.72333*0.72268
01/28/2015 05:55:00*0.72285*0.72269*0.72317*0.72269
01/28/2015 06:00:00*0.72269*0.72283*0.72283*0.72221
01/28/2015 06:05:00*0.72283*0.72256*0.72313*0.72209
01/28/2015 06:10:00*0.72256*0.72215*0.72271*0.72165
01/28/2015 06:15:00*0.72215*0.72292*0.72292*0.72189
01/28/2015 06:20:00*0.72292*0.72344*0.72344*0.72281
01/28/2015 06:25:00*0.72344*0.72378*0.72433*0.72344
01/28/2015 06:30:00*0.72378*0.72462*0.72465*0.72373
01/28/2015 06:35:00*0.72462*0.72505*0.72505*0.72459
01/28/2015 06:40:00*0.72505*0.72479*0.72559*0.72476
01/28/2015 06:45:00*0.72479*0.72474*0.72482*0.72453
01/28/2015 06:50:00*0.72474*0.72518*0.72536*0.72457
01/28/2015 06:55:00*0.72518*0.72523*0.72532*0.72507
01/28/2015 07:00:00*0.72523*0.72529*0.72554*0.7244
01/28/2015 07:05:00*0.72529*0.72468*0.72529*0.72447
01/28/2015 07:10:00*0.72468*0.72502*0.72561*0.72431
01/28/2015 07:15:00*0.72502*0.72489*0.72514*0.7248
01/28/2015 07:20:00*0.72489*0.72515*0.72535*0.72482
01/28/2015 07:25:00*0.72515*0.72531*0.72541*0.72467
01/28/2015 07:30:00*0.72531*0.72529*0.72538*0.72516
01/28/2015 07:35:00*0.72529*0.72535*0.7254*0.725
01/28/2015 07:40:00*0.72535*0.72519*0.72555*0.72497
01/28/2015 07:45:00*0.72519*0.72517*0.72554*0.72516
01/28/2015 07:50:00*0.72517*0.72512*0.72531*0.72466
01/28/2015 07:55:00*0.72512*0.72501*0.72553*0.72468
01/28/2015 08:00:00*0.72501*0.72563*0.72563*0.72486
01/28/2015 08:05:00*0.72563*0.7257*0.72585*0.7253
01/28/2015 08:10:00*0.7257*0.72629*0.72637*0.72561
01/28/2015 08:15:00*0.72629*0.7266*0.72672*0.72581
01/28/2015 08:20:00*0.7266*0.72605*0.72669*0.72605
01/28/2015 08:25:00*0.72605*0.72717*0.72762*0.72597
01/28/2015 08:30:00*0.72717*0.72617*0.72745*0.72605
01/28/2015 08:35:00*0.72617*0.72595*0.72655*0.7257
01/28/2015 08:40:00*0.72595*0.72511*0.72602*0.72471
01/28/2015 08:45:00*0.72511*0.72447*0.72533*0.72443
01/28/2015 08:50:00*0.72447*0.72468*0.72481*0.72435
01/28/2015 08:55:00*0.72468*0.72436*0.72484*0.7242
01/28/2015 09:00:00*0.72436*0.72541*0.72556*0.7243
01/28/2015 09:05:00*0.72541*0.72561*0.72561*0.72509
01/28/2015 09:10:00*0.72561*0.72562*0.72609*0.72552
01/28/2015 09:15:00*0.72562*0.72598*0.72602*0.72538
01/28/2015 09:20:00*0.72598*0.72673*0.72681*0.72595
01/28/2015 09:25:00*0.72673*0.72762*0.72791*0.72673
01/28/2015 09:30:00*0.72762*0.72788*0.72804*0.72743
01/28/2015 09:35:00*0.72788*0.7274*0.72789*0.72702
01/28/2015 09:40:00*0.7274*0.72742*0.72748*0.72724
01/28/2015 09:45:00*0.72742*0.72562*0.72745*0.72524
01/28/2015 09:50:00*0.72562*0.72509*0.72603*0.72459
01/28/2015 09:55:00*0.72509*0.72651*0.72653*0.72502
01/28/2015 10:00:00*0.72651*0.72693*0.72769*0.72634
01/28/2015 10:05:00*0.72693*0.72625*0.72693*0.72612
01/28/2015 10:10:00*0.72625*0.7276*0.72817*0.72625
01/28/2015 10:15:00*0.7276*0.72731*0.7283*0.727
01/28/2015 10:20:00*0.72731*0.72673*0.72755*0.7267
01/28/2015 10:25:00*0.72673*0.7265*0.72694*0.72642
01/28/2015 10:30:00*0.7265*0.72647*0.72665*0.72612
01/28/2015 10:35:00*0.72647*0.72635*0.7269*0.72591
01/28/2015 10:40:00*0.72635*0.72718*0.72736*0.7263
01/28/2015 10:45:00*0.72718*0.72682*0.72738*0.72673
01/28/2015 10:50:00*0.72682*0.72627*0.72687*0.72596
01/28/2015 10:55:00*0.72627*0.72549*0.72647*0.72545
01/28/2015 11:00:00*0.72549*0.72687*0.72708*0.72463
01/28/2015 11:05:00*0.72687*0.72605*0.72713*0.726
01/28/2015 11:10:00*0.72605*0.726*0.7264*0.72527
01/28/2015 11:15:00*0.726*0.72567*0.72631*0.72565
01/28/2015 11:20:00*0.72567*0.72546*0.72567*0.72539
01/28/2015 11:25:00*0.72546*0.7257*0.7259*0.72524
01/28/2015 11:30:00*0.7257*0.72593*0.72613*0.72562
01/28/2015 11:35:00*0.72593*0.72665*0.72667*0.72593
01/28/2015 11:40:00*0.72665*0.72664*0.72714*0.72616
01/28/2015 11:45:00*0.72664*0.72665*0.72689*0.72632
01/28/2015 11:50:00*0.72665*0.72678*0.72725*0.72654
01/28/2015 11:55:00*0.72678*0.72667*0.72705*0.72646
01/28/2015 12:00:00*0.72667*0.72701*0.72725*0.72652
01/28/2015 12:05:00*0.72701*0.72732*0.72741*0.72698
01/28/2015 12:10:00*0.72732*0.72811*0.72837*0.72729
01/28/2015 12:15:00*0.72811*0.72747*0.72811*0.72742
01/28/2015 12:20:00*0.72747*0.72727*0.72748*0.7263
01/28/2015 12:25:00*0.72727*0.72727*0.72741*0.72706
01/28/2015 12:30:00*0.72727*0.72648*0.7276*0.72629
01/28/2015 12:35:00*0.72648*0.72606*0.72665*0.72606
01/28/2015 12:40:00*0.72606*0.72658*0.72674*0.72553
01/28/2015 12:45:00*0.72658*0.72654*0.72678*0.72636
01/28/2015 12:50:00*0.72654*0.72655*0.72689*0.72651
01/28/2015 12:55:00*0.72655*0.7269*0.7269*0.72651
01/28/2015 13:00:00*0.7269*0.72714*0.72717*0.72677
01/28/2015 13:05:00*0.72714*0.72615*0.72715*0.72605
01/28/2015 13:10:00*0.72615*0.72596*0.72623*0.72549
01/28/2015 13:15:00*0.72596*0.72619*0.72658*0.72591
01/28/2015 13:20:00*0.72619*0.72651*0.72652*0.72614
01/28/2015 13:25:00*0.72651*0.72646*0.72674*0.72634
01/28/2015 13:30:00*0.72646*0.72638*0.72646*0.72631
01/28/2015 13:35:00*0.72638*0.7265*0.72655*0.72613
01/28/2015 13:40:00*0.7265*0.72675*0.72704*0.7265
01/28/2015 13:45:00*0.72675*0.72775*0.72785*0.72672
01/28/2015 13:50:00*0.72775*0.72761*0.72775*0.72728
01/28/2015 13:55:00*0.72761*0.72758*0.72767*0.72723
01/28/2015 14:00:00*0.72758*0.72646*0.72792*0.72564
01/28/2015 14:05:00*0.72646*0.72491*0.72737*0.72477
01/28/2015 14:10:00*0.72491*0.72349*0.72606*0.72335
01/28/2015 14:15:00*0.72349*0.72126*0.7236*0.72048
01/28/2015 14:20:00*0.72126*0.71961*0.72188*0.71907
01/28/2015 14:25:00*0.71961*0.72204*0.72324*0.71898
01/28/2015 14:30:00*0.72204*0.72185*0.7227*0.72156
01/28/2015 14:35:00*0.72185*0.72269*0.72295*0.72162
01/28/2015 14:40:00*0.72269*0.72295*0.72325*0.72238
01/28/2015 14:45:00*0.72295*0.72293*0.72333*0.72263
01/28/2015 14:50:00*0.72293*0.72376*0.72411*0.72292
01/28/2015 14:55:00*0.72376*0.7241*0.72418*0.72364
01/28/2015 15:00:00*0.7241*0.72431*0.72456*0.72403
01/28/2015 15:05:00*0.72431*0.72358*0.72435*0.72329
01/28/2015 15:10:00*0.72358*0.72312*0.72372*0.72312
01/28/2015 15:15:00*0.72312*0.72301*0.72324*0.72296
01/28/2015 15:20:00*0.72301*0.72299*0.72319*0.72292
01/28/2015 15:25:00*0.72299*0.72416*0.72436*0.72289
01/28/2015 15:30:00*0.72416*0.72474*0.72487*0.72411
01/28/2015 15:35:00*0.72474*0.72436*0.72479*0.7243
01/28/2015 15:40:00*0.72436*0.72323*0.72439*0.72299
01/28/2015 15:45:00*0.72323*0.72337*0.72355*0.72278
01/28/2015 15:50:00*0.72337*0.72315*0.72345*0.72269
01/28/2015 15:55:00*0.72315*0.72346*0.72354*0.72298
01/28/2015 16:00:00*0.72346*0.72379*0.72379*0.72306
01/28/2015 16:05:00*0.72379*0.72409*0.72425*0.72364
01/28/2015 16:10:00*0.72409*0.72374*0.72409*0.72361
01/28/2015 16:15:00*0.72374*0.72364*0.72425*0.72353
01/28/2015 16:20:00*0.72364*0.7237*0.72373*0.72344
01/28/2015 16:25:00*0.7237*0.72377*0.72377*0.72352
01/28/2015 16:30:00*0.72377*0.72329*0.72406*0.72329
01/28/2015 16:35:00*0.72329*0.72234*0.72329*0.72222
01/28/2015 16:40:00*0.72234*0.72255*0.72267*0.72226
01/28/2015 16:45:00*0.72255*0.72214*0.72275*0.72205
01/28/2015 16:50:00*0.72214*0.72202*0.72225*0.72195
01/28/2015 16:55:00*0.72202*0.72214*0.72228*0.72197
01/28/2015 17:00:00*0.72214*0.7215*0.72214*0.7215
