01/26/2015 17:05:00*0.72324*0.72301*0.72331*0.72246
01/26/2015 17:10:00*0.72301*0.72299*0.72301*0.72295
01/26/2015 17:15:00*0.72299*0.72288*0.72299*0.72287
01/26/2015 17:20:00*0.72288*0.72293*0.72294*0.72248
01/26/2015 17:25:00*0.72293*0.72305*0.72313*0.7229
01/26/2015 17:30:00*0.72305*0.72326*0.72326*0.72304
01/26/2015 17:35:00*0.72326*0.72304*0.72336*0.72292
01/26/2015 17:40:00*0.72304*0.72342*0.72342*0.72304
01/26/2015 17:45:00*0.72342*0.72304*0.72344*0.72304
01/26/2015 17:50:00*0.72304*0.72305*0.72313*0.72294
01/26/2015 17:55:00*0.72305*0.72286*0.72305*0.72286
01/26/2015 18:00:00*0.72286*0.72251*0.72286*0.72246
01/26/2015 18:05:00*0.72251*0.7224*0.72251*0.72211
01/26/2015 18:10:00*0.7224*0.72288*0.72358*0.7224
01/26/2015 18:15:00*0.72288*0.72257*0.72296*0.72257
01/26/2015 18:20:00*0.72257*0.72241*0.72267*0.72238
01/26/2015 18:25:00*0.72241*0.72157*0.72245*0.72131
01/26/2015 18:30:00*0.72157*0.72179*0.72181*0.72148
01/26/2015 18:35:00*0.72179*0.7219*0.72222*0.72175
01/26/2015 18:40:00*0.7219*0.72215*0.72215*0.7219
01/26/2015 18:45:00*0.72215*0.72217*0.72243*0.72208
01/26/2015 18:50:00*0.72217*0.72165*0.72217*0.72162
01/26/2015 18:55:00*0.72165*0.72188*0.72198*0.72161
01/26/2015 19:00:00*0.72188*0.72187*0.72189*0.72178
01/26/2015 19:05:00*0.72187*0.72181*0.72202*0.72171
01/26/2015 19:10:00*0.72181*0.72164*0.72193*0.72164
01/26/2015 19:15:00*0.72164*0.72155*0.72165*0.72127
01/26/2015 19:20:00*0.72155*0.72137*0.72155*0.72128
01/26/2015 19:25:00*0.72137*0.72146*0.72156*0.72135
01/26/2015 19:30:00*0.72146*0.72128*0.72153*0.72127
01/26/2015 19:35:00*0.72128*0.72133*0.72139*0.72124
01/26/2015 19:40:00*0.72133*0.72185*0.72185*0.72121
01/26/2015 19:45:00*0.72185*0.72217*0.72218*0.72179
01/26/2015 19:50:00*0.72217*0.72206*0.72267*0.72205
01/26/2015 19:55:00*0.72206*0.72212*0.72236*0.72197
01/26/2015 20:00:00*0.72212*0.72133*0.72249*0.72133
01/26/2015 20:05:00*0.72133*0.72152*0.72179*0.72112
01/26/2015 20:10:00*0.72152*0.72125*0.72162*0.72125
01/26/2015 20:15:00*0.72125*0.72142*0.72152*0.72125
01/26/2015 20:20:00*0.72142*0.72127*0.72197*0.72117
01/26/2015 20:25:00*0.72127*0.72122*0.72142*0.72106
01/26/2015 20:30:00*0.72122*0.72103*0.72122*0.7206
01/26/2015 20:35:00*0.72103*0.72127*0.72127*0.72102
01/26/2015 20:40:00*0.72127*0.72088*0.72133*0.72082
01/26/2015 20:45:00*0.72088*0.72129*0.72148*0.72088
01/26/2015 20:50:00*0.72129*0.72129*0.7214*0.72118
01/26/2015 20:55:00*0.72129*0.72156*0.72168*0.72127
01/26/2015 21:00:00*0.72156*0.72145*0.72183*0.72125
01/26/2015 21:05:00*0.72145*0.72165*0.72187*0.72104
01/26/2015 21:10:00*0.72165*0.72179*0.72179*0.72164
01/26/2015 21:15:00*0.72179*0.72177*0.72179*0.72172
01/26/2015 21:20:00*0.72177*0.72196*0.72204*0.72163
01/26/2015 21:25:00*0.72196*0.72214*0.72227*0.72173
01/26/2015 21:30:00*0.72214*0.72217*0.72234*0.72206
01/26/2015 21:35:00*0.72217*0.72236*0.72241*0.72187
01/26/2015 21:40:00*0.72236*0.7221*0.72236*0.72187
01/26/2015 21:45:00*0.7221*0.72163*0.72243*0.72163
01/26/2015 21:50:00*0.72163*0.72217*0.72217*0.7216
01/26/2015 21:55:00*0.72217*0.72238*0.72267*0.72217
01/26/2015 22:00:00*0.72238*0.72199*0.72245*0.72199
01/26/2015 22:05:00*0.72199*0.72199*0.72207*0.7218
01/26/2015 22:10:00*0.72199*0.72225*0.72243*0.72177
01/26/2015 22:15:00*0.72225*0.72247*0.72257*0.72216
01/26/2015 22:20:00*0.72247*0.72277*0.72281*0.72226
01/26/2015 22:25:00*0.72277*0.72262*0.7228*0.7224
01/26/2015 22:30:00*0.72262*0.72229*0.72262*0.72228
01/26/2015 22:35:00*0.72229*0.72225*0.72235*0.72225
01/26/2015 22:40:00*0.72225*0.72241*0.72242*0.7222
01/26/2015 22:45:00*0.72241*0.72217*0.72258*0.72217
01/26/2015 22:50:00*0.72217*0.72191*0.72217*0.72162
01/26/2015 22:55:00*0.72191*0.72206*0.72221*0.72177
01/26/2015 23:00:00*0.72206*0.72207*0.72242*0.72201
01/26/2015 23:05:00*0.72207*0.72212*0.72226*0.72196
01/26/2015 23:10:00*0.72212*0.72188*0.72242*0.72183
01/26/2015 23:15:00*0.72188*0.72218*0.72219*0.72186
01/26/2015 23:20:00*0.72218*0.7223*0.72247*0.72211
01/26/2015 23:25:00*0.7223*0.72251*0.72251*0.72221
01/26/2015 23:30:00*0.72251*0.72327*0.72327*0.72251
01/26/2015 23:35:00*0.72327*0.723*0.72327*0.7227
01/26/2015 23:40:00*0.723*0.72282*0.72312*0.72267
01/26/2015 23:45:00*0.72282*0.72279*0.72295*0.72217
01/26/2015 23:50:00*0.72279*0.7229*0.72292*0.72271
01/26/2015 23:55:00*0.7229*0.72262*0.72293*0.72251
01/27/2015 00:00:00*0.72262*0.72249*0.72263*0.72242
01/27/2015 00:05:00*0.72249*0.72299*0.72316*0.72233
01/27/2015 00:10:00*0.72299*0.7235*0.72403*0.72299
01/27/2015 00:15:00*0.7235*0.72372*0.72387*0.72335
01/27/2015 00:20:00*0.72372*0.72378*0.72394*0.7235
01/27/2015 00:25:00*0.72378*0.72418*0.72427*0.72375
01/27/2015 00:30:00*0.72418*0.72427*0.7247*0.72417
01/27/2015 00:35:00*0.72427*0.72395*0.72444*0.72389
01/27/2015 00:40:00*0.72395*0.72415*0.72424*0.72395
01/27/2015 00:45:00*0.72415*0.7243*0.72441*0.72398
01/27/2015 00:50:00*0.7243*0.7244*0.72444*0.72419
01/27/2015 00:55:00*0.7244*0.72392*0.72443*0.72389
01/27/2015 01:00:00*0.72392*0.72343*0.72419*0.72321
01/27/2015 01:05:00*0.72343*0.72335*0.72343*0.72319
01/27/2015 01:10:00*0.72335*0.72357*0.7237*0.7233
01/27/2015 01:15:00*0.72357*0.72369*0.72375*0.72353
01/27/2015 01:20:00*0.72369*0.72341*0.72369*0.72338
01/27/2015 01:25:00*0.72341*0.72357*0.72376*0.72338
01/27/2015 01:30:00*0.72357*0.72325*0.72363*0.72324
01/27/2015 01:35:00*0.72325*0.72402*0.72406*0.72314
01/27/2015 01:40:00*0.72402*0.72467*0.72468*0.72402
01/27/2015 01:45:00*0.72467*0.72441*0.72467*0.72404
01/27/2015 01:50:00*0.72441*0.72449*0.72456*0.72428
01/27/2015 01:55:00*0.72449*0.7249*0.72493*0.72438
01/27/2015 02:00:00*0.7249*0.72401*0.72492*0.72398
01/27/2015 02:05:00*0.72401*0.72356*0.72424*0.72348
01/27/2015 02:10:00*0.72356*0.72364*0.72366*0.72317
01/27/2015 02:15:00*0.72364*0.72358*0.7238*0.72339
01/27/2015 02:20:00*0.72358*0.72371*0.72375*0.72321
01/27/2015 02:25:00*0.72371*0.72349*0.72382*0.72332
01/27/2015 02:30:00*0.72349*0.72367*0.72382*0.72332
01/27/2015 02:35:00*0.72367*0.72342*0.72367*0.72323
01/27/2015 02:40:00*0.72342*0.72337*0.72353*0.72295
01/27/2015 02:45:00*0.72337*0.72324*0.72357*0.723
01/27/2015 02:50:00*0.72324*0.72202*0.72354*0.72159
01/27/2015 02:55:00*0.72202*0.72312*0.72312*0.72196
01/27/2015 03:00:00*0.72312*0.72367*0.72373*0.72301
01/27/2015 03:05:00*0.72367*0.72414*0.72424*0.72302
01/27/2015 03:10:00*0.72414*0.72528*0.72547*0.72414
01/27/2015 03:15:00*0.72528*0.72575*0.72579*0.72483
01/27/2015 03:20:00*0.72575*0.7258*0.72609*0.72534
01/27/2015 03:25:00*0.7258*0.72647*0.72655*0.72546
01/27/2015 03:30:00*0.72647*0.72681*0.72691*0.72636
01/27/2015 03:35:00*0.72681*0.72725*0.72738*0.72672
01/27/2015 03:40:00*0.72725*0.7282*0.72895*0.72706
01/27/2015 03:45:00*0.7282*0.72935*0.72991*0.72805
01/27/2015 03:50:00*0.72935*0.73124*0.73181*0.72935
01/27/2015 03:55:00*0.73124*0.73212*0.73212*0.73076
01/27/2015 04:00:00*0.73212*0.73279*0.73557*0.73206
01/27/2015 04:05:00*0.73279*0.7294*0.73295*0.729
01/27/2015 04:10:00*0.7294*0.72933*0.7319*0.72875
01/27/2015 04:15:00*0.72933*0.73043*0.73059*0.7286
01/27/2015 04:20:00*0.73043*0.72911*0.73043*0.72902
01/27/2015 04:25:00*0.72911*0.72914*0.72983*0.7289
01/27/2015 04:30:00*0.72914*0.72886*0.72965*0.72871
01/27/2015 04:35:00*0.72886*0.72806*0.72896*0.72806
01/27/2015 04:40:00*0.72806*0.72641*0.72806*0.72641
01/27/2015 04:45:00*0.72641*0.72633*0.72673*0.72519
01/27/2015 04:50:00*0.72633*0.72512*0.72633*0.72512
01/27/2015 04:55:00*0.72512*0.72394*0.72526*0.72341
01/27/2015 05:00:00*0.72394*0.72408*0.72556*0.72376
01/27/2015 05:05:00*0.72408*0.72259*0.72491*0.72259
01/27/2015 05:10:00*0.72259*0.72358*0.72433*0.72254
01/27/2015 05:15:00*0.72358*0.72342*0.72398*0.72259
01/27/2015 05:20:00*0.72342*0.72184*0.72363*0.72152
01/27/2015 05:25:00*0.72184*0.71964*0.72188*0.71959
01/27/2015 05:30:00*0.71964*0.7207*0.72115*0.71951
01/27/2015 05:35:00*0.7207*0.72043*0.7209*0.71914
01/27/2015 05:40:00*0.72043*0.71854*0.72043*0.7182
01/27/2015 05:45:00*0.71854*0.71753*0.71866*0.71577
01/27/2015 05:50:00*0.71753*0.71795*0.71795*0.7158
01/27/2015 05:55:00*0.71795*0.71878*0.7188*0.71581
01/27/2015 06:00:00*0.71878*0.71893*0.71981*0.71651
01/27/2015 06:05:00*0.71893*0.71668*0.71919*0.71609
01/27/2015 06:10:00*0.71668*0.71962*0.71962*0.71589
01/27/2015 06:15:00*0.71962*0.7202*0.72021*0.71931
01/27/2015 06:20:00*0.7202*0.72032*0.72209*0.7198
01/27/2015 06:25:00*0.72032*0.7198*0.72072*0.71898
01/27/2015 06:30:00*0.7198*0.72065*0.72065*0.71965
01/27/2015 06:35:00*0.72065*0.72057*0.72091*0.71989
01/27/2015 06:40:00*0.72057*0.72034*0.72057*0.71956
01/27/2015 06:45:00*0.72034*0.72089*0.72089*0.72002
01/27/2015 06:50:00*0.72089*0.72094*0.72128*0.72036
01/27/2015 06:55:00*0.72094*0.72253*0.72403*0.72094
01/27/2015 07:00:00*0.72253*0.72251*0.72274*0.72125
01/27/2015 07:05:00*0.72251*0.72229*0.72258*0.72122
01/27/2015 07:10:00*0.72229*0.72231*0.72245*0.72156
01/27/2015 07:15:00*0.72231*0.72206*0.72411*0.7219
01/27/2015 07:20:00*0.72206*0.72195*0.72284*0.72134
01/27/2015 07:25:00*0.72195*0.72323*0.72361*0.72185
01/27/2015 07:30:00*0.72323*0.72197*0.72323*0.72178
01/27/2015 07:35:00*0.72197*0.72145*0.72239*0.72144
01/27/2015 07:40:00*0.72145*0.72313*0.72325*0.72145
01/27/2015 07:45:00*0.72313*0.72208*0.72357*0.72189
01/27/2015 07:50:00*0.72208*0.72291*0.72305*0.72172
01/27/2015 07:55:00*0.72291*0.72249*0.72338*0.72237
01/27/2015 08:00:00*0.72249*0.72252*0.72271*0.7219
01/27/2015 08:05:00*0.72252*0.72236*0.72279*0.72211
01/27/2015 08:10:00*0.72236*0.72134*0.72249*0.72106
01/27/2015 08:15:00*0.72134*0.72153*0.72157*0.72052
01/27/2015 08:20:00*0.72153*0.72176*0.7219*0.72135
01/27/2015 08:25:00*0.72176*0.72199*0.72222*0.72082
01/27/2015 08:30:00*0.72199*0.72266*0.72301*0.72186
01/27/2015 08:35:00*0.72266*0.72097*0.72286*0.7207
01/27/2015 08:40:00*0.72097*0.71993*0.721*0.71884
01/27/2015 08:45:00*0.71993*0.71978*0.72086*0.71939
01/27/2015 08:50:00*0.71978*0.71991*0.72006*0.71945
01/27/2015 08:55:00*0.71991*0.72043*0.72144*0.71965
01/27/2015 09:00:00*0.72043*0.72128*0.72138*0.7199
01/27/2015 09:05:00*0.72128*0.72069*0.72154*0.72068
01/27/2015 09:10:00*0.72069*0.72067*0.72094*0.7201
01/27/2015 09:15:00*0.72067*0.72085*0.72109*0.72013
01/27/2015 09:20:00*0.72085*0.72084*0.72129*0.71904
01/27/2015 09:25:00*0.72084*0.7218*0.72233*0.72065
01/27/2015 09:30:00*0.7218*0.72268*0.72284*0.72171
01/27/2015 09:35:00*0.72268*0.72396*0.72402*0.72267
01/27/2015 09:40:00*0.72396*0.7259*0.72636*0.72373
01/27/2015 09:45:00*0.7259*0.72418*0.72631*0.72418
01/27/2015 09:50:00*0.72418*0.72517*0.72562*0.72364
01/27/2015 09:55:00*0.72517*0.72507*0.72535*0.72397
01/27/2015 10:00:00*0.72507*0.72247*0.72513*0.72247
01/27/2015 10:05:00*0.72247*0.72386*0.72386*0.72247
01/27/2015 10:10:00*0.72386*0.72369*0.72444*0.72369
01/27/2015 10:15:00*0.72369*0.72445*0.7247*0.7236
01/27/2015 10:20:00*0.72445*0.72426*0.72479*0.72421
01/27/2015 10:25:00*0.72426*0.72585*0.72606*0.72392
01/27/2015 10:30:00*0.72585*0.72583*0.72641*0.72519
01/27/2015 10:35:00*0.72583*0.72547*0.72667*0.72547
01/27/2015 10:40:00*0.72547*0.72481*0.72574*0.72454
01/27/2015 10:45:00*0.72481*0.72527*0.72595*0.72479
01/27/2015 10:50:00*0.72527*0.72536*0.72552*0.72457
01/27/2015 10:55:00*0.72536*0.72632*0.72721*0.72531
01/27/2015 11:00:00*0.72632*0.72818*0.72835*0.72547
01/27/2015 11:05:00*0.72818*0.72782*0.72828*0.72731
01/27/2015 11:10:00*0.72782*0.7284*0.72872*0.7274
01/27/2015 11:15:00*0.7284*0.72832*0.72866*0.72743
01/27/2015 11:20:00*0.72832*0.72752*0.72837*0.72745
01/27/2015 11:25:00*0.72752*0.72841*0.72898*0.72745
01/27/2015 11:30:00*0.72841*0.7269*0.7285*0.72689
01/27/2015 11:35:00*0.7269*0.72805*0.72863*0.7262
01/27/2015 11:40:00*0.72805*0.72754*0.72805*0.72674
01/27/2015 11:45:00*0.72754*0.72799*0.72804*0.72732
01/27/2015 11:50:00*0.72799*0.73061*0.73067*0.72781
01/27/2015 11:55:00*0.73061*0.72966*0.73066*0.72947
01/27/2015 12:00:00*0.72966*0.72911*0.72966*0.72904
01/27/2015 12:05:00*0.72911*0.72906*0.72983*0.72904
01/27/2015 12:10:00*0.72906*0.72766*0.72906*0.72761
01/27/2015 12:15:00*0.72766*0.72758*0.72801*0.72749
01/27/2015 12:20:00*0.72758*0.7277*0.72792*0.72688
01/27/2015 12:25:00*0.7277*0.72717*0.72782*0.72711
01/27/2015 12:30:00*0.72717*0.72871*0.72896*0.72713
01/27/2015 12:35:00*0.72871*0.72799*0.72889*0.72753
01/27/2015 12:40:00*0.72799*0.72745*0.72808*0.72728
01/27/2015 12:45:00*0.72745*0.72804*0.72821*0.72707
01/27/2015 12:50:00*0.72804*0.72769*0.72824*0.72753
01/27/2015 12:55:00*0.72769*0.72786*0.7281*0.72761
01/27/2015 13:00:00*0.72786*0.72846*0.72847*0.72783
01/27/2015 13:05:00*0.72846*0.72795*0.72982*0.72766
01/27/2015 13:10:00*0.72795*0.72909*0.72928*0.72795
01/27/2015 13:15:00*0.72909*0.72917*0.73022*0.72881
01/27/2015 13:20:00*0.72917*0.72838*0.72917*0.72823
01/27/2015 13:25:00*0.72838*0.72848*0.72868*0.72827
01/27/2015 13:30:00*0.72848*0.7282*0.72857*0.72807
01/27/2015 13:35:00*0.7282*0.72769*0.72836*0.72722
01/27/2015 13:40:00*0.72769*0.72825*0.72829*0.72739
01/27/2015 13:45:00*0.72825*0.72841*0.72858*0.72811
01/27/2015 13:50:00*0.72841*0.72667*0.72853*0.72667
01/27/2015 13:55:00*0.72667*0.7272*0.72721*0.72639
01/27/2015 14:00:00*0.7272*0.72814*0.72829*0.72688
01/27/2015 14:05:00*0.72814*0.72708*0.72851*0.72691
01/27/2015 14:10:00*0.72708*0.72696*0.72742*0.72689
01/27/2015 14:15:00*0.72696*0.72642*0.7272*0.72632
01/27/2015 14:20:00*0.72642*0.72689*0.72689*0.72627
01/27/2015 14:25:00*0.72689*0.72654*0.72731*0.72636
01/27/2015 14:30:00*0.72654*0.72711*0.72735*0.72654
01/27/2015 14:35:00*0.72711*0.72707*0.72724*0.72675
01/27/2015 14:40:00*0.72707*0.72787*0.72792*0.72707
01/27/2015 14:45:00*0.72787*0.72728*0.72824*0.72655
01/27/2015 14:50:00*0.72728*0.72789*0.72795*0.72719
01/27/2015 14:55:00*0.72789*0.72752*0.72791*0.72749
01/27/2015 15:00:00*0.72752*0.72456*0.72752*0.72389
01/27/2015 15:05:00*0.72456*0.72617*0.72722*0.72442
01/27/2015 15:10:00*0.72617*0.72622*0.72638*0.72605
01/27/2015 15:15:00*0.72622*0.72624*0.72731*0.72607
01/27/2015 15:20:00*0.72624*0.72616*0.72625*0.72601
01/27/2015 15:25:00*0.72616*0.72664*0.72675*0.72608
01/27/2015 15:30:00*0.72664*0.72705*0.72736*0.72657
01/27/2015 15:35:00*0.72705*0.72686*0.72716*0.72686
01/27/2015 15:40:00*0.72686*0.72694*0.72766*0.72664
01/27/2015 15:45:00*0.72694*0.72663*0.7271*0.72661
01/27/2015 15:50:00*0.72663*0.72669*0.72678*0.72653
01/27/2015 15:55:00*0.72669*0.72621*0.72721*0.72621
01/27/2015 16:00:00*0.72621*0.72565*0.72654*0.72531
01/27/2015 16:05:00*0.72565*0.72733*0.72733*0.72552
01/27/2015 16:10:00*0.72733*0.72753*0.72753*0.72682
01/27/2015 16:15:00*0.72753*0.72742*0.72772*0.72729
01/27/2015 16:20:00*0.72742*0.72769*0.72813*0.72742
01/27/2015 16:25:00*0.72769*0.72762*0.72812*0.7274
01/27/2015 16:30:00*0.72762*0.72765*0.72777*0.72739
01/27/2015 16:35:00*0.72765*0.7272*0.7279*0.7272
01/27/2015 16:40:00*0.7272*0.72745*0.72761*0.7272
01/27/2015 16:45:00*0.72745*0.72682*0.72746*0.72682
01/27/2015 16:50:00*0.72682*0.7272*0.72723*0.72665
01/27/2015 16:55:00*0.7272*0.72771*0.72771*0.72716
01/27/2015 17:00:00*0.72771*0.72789*0.72791*0.72752
