01/25/2015 17:05:00*0.70226*0.707*0.70721*0.70226
01/25/2015 17:10:00*0.707*0.70651*0.707*0.70588
01/25/2015 17:15:00*0.70651*0.70753*0.70754*0.70651
01/25/2015 17:20:00*0.70753*0.70782*0.70793*0.70743
01/25/2015 17:25:00*0.70782*0.70759*0.7079*0.70731
01/25/2015 17:30:00*0.70759*0.70834*0.70836*0.70737
01/25/2015 17:35:00*0.70834*0.70805*0.70851*0.70804
01/25/2015 17:40:00*0.70805*0.70766*0.70816*0.70763
01/25/2015 17:45:00*0.70766*0.70764*0.70817*0.70726
01/25/2015 17:50:00*0.70764*0.70738*0.70786*0.70723
01/25/2015 17:55:00*0.70738*0.70753*0.70773*0.70726
01/25/2015 18:00:00*0.70753*0.70727*0.70762*0.70716
01/25/2015 18:05:00*0.70727*0.70722*0.70775*0.70661
01/25/2015 18:10:00*0.70722*0.70713*0.70736*0.70675
01/25/2015 18:15:00*0.70713*0.70684*0.70718*0.70663
01/25/2015 18:20:00*0.70684*0.70696*0.70717*0.70666
01/25/2015 18:25:00*0.70696*0.70723*0.70756*0.70696
01/25/2015 18:30:00*0.70723*0.70681*0.70745*0.70664
01/25/2015 18:35:00*0.70681*0.70661*0.70684*0.70655
01/25/2015 18:40:00*0.70661*0.70759*0.70794*0.70659
01/25/2015 18:45:00*0.70759*0.70731*0.70759*0.70724
01/25/2015 18:50:00*0.70731*0.70758*0.70764*0.70714
01/25/2015 18:55:00*0.70758*0.70752*0.70778*0.70698
01/25/2015 19:00:00*0.70752*0.70684*0.7076*0.70658
01/25/2015 19:05:00*0.70684*0.70617*0.70694*0.70588
01/25/2015 19:10:00*0.70617*0.70571*0.7069*0.70546
01/25/2015 19:15:00*0.70571*0.70524*0.70597*0.70506
01/25/2015 19:20:00*0.70524*0.7059*0.70605*0.70497
01/25/2015 19:25:00*0.7059*0.70558*0.70633*0.70512
01/25/2015 19:30:00*0.70558*0.70544*0.70559*0.70496
01/25/2015 19:35:00*0.70544*0.70504*0.70548*0.70479
01/25/2015 19:40:00*0.70504*0.70555*0.70556*0.70494
01/25/2015 19:45:00*0.70555*0.70554*0.70569*0.70514
01/25/2015 19:50:00*0.70554*0.70523*0.70562*0.70469
01/25/2015 19:55:00*0.70523*0.70506*0.70546*0.70487
01/25/2015 20:00:00*0.70506*0.70424*0.70506*0.70403
01/25/2015 20:05:00*0.70424*0.704*0.70445*0.70355
01/25/2015 20:10:00*0.704*0.70363*0.704*0.70358
01/25/2015 20:15:00*0.70363*0.70395*0.70395*0.70342
01/25/2015 20:20:00*0.70395*0.70359*0.70395*0.70359
01/25/2015 20:25:00*0.70359*0.70398*0.70398*0.70351
01/25/2015 20:30:00*0.70398*0.70419*0.70427*0.70371
01/25/2015 20:35:00*0.70419*0.70433*0.70481*0.7037
01/25/2015 20:40:00*0.70433*0.70483*0.70483*0.70426
01/25/2015 20:45:00*0.70483*0.70475*0.70497*0.70412
01/25/2015 20:50:00*0.70475*0.70458*0.70483*0.70434
01/25/2015 20:55:00*0.70458*0.70461*0.70524*0.70457
01/25/2015 21:00:00*0.70461*0.70433*0.70476*0.70401
01/25/2015 21:05:00*0.70433*0.7048*0.70485*0.70383
01/25/2015 21:10:00*0.7048*0.70473*0.70503*0.70429
01/25/2015 21:15:00*0.70473*0.70472*0.70521*0.70463
01/25/2015 21:20:00*0.70472*0.70476*0.70489*0.70463
01/25/2015 21:25:00*0.70476*0.70495*0.70497*0.70467
01/25/2015 21:30:00*0.70495*0.70519*0.7053*0.70473
01/25/2015 21:35:00*0.70519*0.70766*0.70766*0.70504
01/25/2015 21:40:00*0.70766*0.70751*0.70772*0.70711
01/25/2015 21:45:00*0.70751*0.70765*0.70786*0.70724
01/25/2015 21:50:00*0.70765*0.7076*0.70787*0.70727
01/25/2015 21:55:00*0.7076*0.70769*0.70787*0.7076
01/25/2015 22:00:00*0.70769*0.70743*0.70771*0.70743
01/25/2015 22:05:00*0.70743*0.70635*0.70744*0.70594
01/25/2015 22:10:00*0.70635*0.70641*0.70641*0.70586
01/25/2015 22:15:00*0.70641*0.70683*0.70683*0.70641
01/25/2015 22:20:00*0.70683*0.70671*0.70703*0.70656
01/25/2015 22:25:00*0.70671*0.70683*0.7069*0.70658
01/25/2015 22:30:00*0.70683*0.7065*0.70685*0.70649
01/25/2015 22:35:00*0.7065*0.70633*0.7065*0.70621
01/25/2015 22:40:00*0.70633*0.70644*0.70644*0.70624
01/25/2015 22:45:00*0.70644*0.70643*0.7065*0.70625
01/25/2015 22:50:00*0.70643*0.70555*0.70643*0.70555
01/25/2015 22:55:00*0.70555*0.70537*0.70558*0.70535
01/25/2015 23:00:00*0.70537*0.70543*0.70573*0.70535
01/25/2015 23:05:00*0.70543*0.70527*0.70561*0.70527
01/25/2015 23:10:00*0.70527*0.70534*0.70534*0.70511
01/25/2015 23:15:00*0.70534*0.70557*0.7056*0.70524
01/25/2015 23:20:00*0.70557*0.70557*0.70603*0.70511
01/25/2015 23:25:00*0.70557*0.70593*0.70617*0.70553
01/25/2015 23:30:00*0.70593*0.70593*0.706*0.70582
01/25/2015 23:35:00*0.70593*0.70616*0.70626*0.70587
01/25/2015 23:40:00*0.70616*0.70589*0.70616*0.70589
01/25/2015 23:45:00*0.70589*0.70568*0.70597*0.70568
01/25/2015 23:50:00*0.70568*0.70552*0.70568*0.70532
01/25/2015 23:55:00*0.70552*0.70546*0.70556*0.70546
01/26/2015 00:00:00*0.70546*0.70544*0.70554*0.70544
01/26/2015 00:05:00*0.70544*0.70556*0.70575*0.70544
01/26/2015 00:10:00*0.70556*0.70524*0.70556*0.70518
01/26/2015 00:15:00*0.70524*0.70519*0.70528*0.70513
01/26/2015 00:20:00*0.70519*0.70512*0.70522*0.70505
01/26/2015 00:25:00*0.70512*0.70503*0.70519*0.70503
01/26/2015 00:30:00*0.70503*0.70514*0.70515*0.70501
01/26/2015 00:35:00*0.70514*0.70503*0.70517*0.70498
01/26/2015 00:40:00*0.70503*0.70485*0.70507*0.70485
01/26/2015 00:45:00*0.70485*0.70503*0.70503*0.70484
01/26/2015 00:50:00*0.70503*0.70488*0.70513*0.70486
01/26/2015 00:55:00*0.70488*0.7056*0.70579*0.70476
01/26/2015 01:00:00*0.7056*0.70597*0.70619*0.7054
01/26/2015 01:05:00*0.70597*0.70611*0.70643*0.70597
01/26/2015 01:10:00*0.70611*0.70597*0.70626*0.70575
01/26/2015 01:15:00*0.70597*0.70661*0.70667*0.70564
01/26/2015 01:20:00*0.70661*0.70588*0.70683*0.70573
01/26/2015 01:25:00*0.70588*0.70597*0.70614*0.70577
01/26/2015 01:30:00*0.70597*0.70618*0.70629*0.70596
01/26/2015 01:35:00*0.70618*0.70662*0.70668*0.70611
01/26/2015 01:40:00*0.70662*0.70756*0.70765*0.70652
01/26/2015 01:45:00*0.70756*0.70721*0.70759*0.70709
01/26/2015 01:50:00*0.70721*0.70683*0.7073*0.70669
01/26/2015 01:55:00*0.70683*0.70668*0.70703*0.70663
01/26/2015 02:00:00*0.70668*0.70671*0.70722*0.70667
01/26/2015 02:05:00*0.70671*0.70672*0.70681*0.70641
01/26/2015 02:10:00*0.70672*0.70694*0.70724*0.70663
01/26/2015 02:15:00*0.70694*0.70688*0.70736*0.70683
01/26/2015 02:20:00*0.70688*0.70689*0.70709*0.70683
01/26/2015 02:25:00*0.70689*0.70651*0.70706*0.7063
01/26/2015 02:30:00*0.70651*0.70655*0.70659*0.70622
01/26/2015 02:35:00*0.70655*0.70675*0.70691*0.70654
01/26/2015 02:40:00*0.70675*0.70648*0.70694*0.70617
01/26/2015 02:45:00*0.70648*0.70592*0.7066*0.70574
01/26/2015 02:50:00*0.70592*0.70559*0.70595*0.70515
01/26/2015 02:55:00*0.70559*0.70486*0.70569*0.70483
01/26/2015 03:00:00*0.70486*0.7046*0.70541*0.70444
01/26/2015 03:05:00*0.7046*0.70778*0.70883*0.7046
01/26/2015 03:10:00*0.70778*0.70908*0.7092*0.70745
01/26/2015 03:15:00*0.70908*0.70929*0.70954*0.70832
01/26/2015 03:20:00*0.70929*0.70854*0.70951*0.7085
01/26/2015 03:25:00*0.70854*0.70905*0.71012*0.7084
01/26/2015 03:30:00*0.70905*0.70923*0.70948*0.70845
01/26/2015 03:35:00*0.70923*0.70985*0.71044*0.70917
01/26/2015 03:40:00*0.70985*0.71037*0.7104*0.70977
01/26/2015 03:45:00*0.71037*0.7099*0.71076*0.7099
01/26/2015 03:50:00*0.7099*0.71095*0.71102*0.70976
01/26/2015 03:55:00*0.71095*0.71141*0.71147*0.71086
01/26/2015 04:00:00*0.71141*0.71125*0.7117*0.71022
01/26/2015 04:05:00*0.71125*0.71031*0.71184*0.71
01/26/2015 04:10:00*0.71031*0.71044*0.71066*0.7102
01/26/2015 04:15:00*0.71044*0.7094*0.71051*0.70922
01/26/2015 04:20:00*0.7094*0.70943*0.71*0.7093
01/26/2015 04:25:00*0.70943*0.71089*0.71097*0.7094
01/26/2015 04:30:00*0.71089*0.71051*0.71089*0.71021
01/26/2015 04:35:00*0.71051*0.71094*0.71103*0.71049
01/26/2015 04:40:00*0.71094*0.71105*0.71153*0.71094
01/26/2015 04:45:00*0.71105*0.71078*0.71115*0.71057
01/26/2015 04:50:00*0.71078*0.71081*0.71115*0.71045
01/26/2015 04:55:00*0.71081*0.71119*0.71128*0.71073
01/26/2015 05:00:00*0.71119*0.71053*0.71123*0.71051
01/26/2015 05:05:00*0.71053*0.71227*0.71249*0.7103
01/26/2015 05:10:00*0.71227*0.71213*0.71265*0.71197
01/26/2015 05:15:00*0.71213*0.71214*0.71244*0.71165
01/26/2015 05:20:00*0.71214*0.71196*0.7123*0.71154
01/26/2015 05:25:00*0.71196*0.71194*0.71234*0.71123
01/26/2015 05:30:00*0.71194*0.71304*0.71317*0.71194
01/26/2015 05:35:00*0.71304*0.71309*0.71384*0.71289
01/26/2015 05:40:00*0.71309*0.71311*0.7134*0.71303
01/26/2015 05:45:00*0.71311*0.71306*0.71332*0.71306
01/26/2015 05:50:00*0.71306*0.71375*0.71381*0.71306
01/26/2015 05:55:00*0.71375*0.71334*0.71396*0.71334
01/26/2015 06:00:00*0.71334*0.71366*0.714*0.71334
01/26/2015 06:05:00*0.71366*0.71439*0.71454*0.71366
01/26/2015 06:10:00*0.71439*0.71481*0.71529*0.71427
01/26/2015 06:15:00*0.71481*0.71503*0.71567*0.71475
01/26/2015 06:20:00*0.71503*0.71511*0.71524*0.7148
01/26/2015 06:25:00*0.71511*0.71488*0.71511*0.71465
01/26/2015 06:30:00*0.71488*0.71552*0.71589*0.71488
01/26/2015 06:35:00*0.71552*0.71626*0.71633*0.71549
01/26/2015 06:40:00*0.71626*0.7156*0.71626*0.71518
01/26/2015 06:45:00*0.7156*0.71455*0.71566*0.71447
01/26/2015 06:50:00*0.71455*0.71469*0.71472*0.71451
01/26/2015 06:55:00*0.71469*0.71461*0.71496*0.71453
01/26/2015 07:00:00*0.71461*0.71519*0.71519*0.71447
01/26/2015 07:05:00*0.71519*0.71514*0.71533*0.7149
01/26/2015 07:10:00*0.71514*0.71482*0.71526*0.71481
01/26/2015 07:15:00*0.71482*0.71496*0.71507*0.71456
01/26/2015 07:20:00*0.71496*0.71499*0.71515*0.7148
01/26/2015 07:25:00*0.71499*0.71345*0.71499*0.71333
01/26/2015 07:30:00*0.71345*0.71347*0.71357*0.71334
01/26/2015 07:35:00*0.71347*0.71282*0.71362*0.7126
01/26/2015 07:40:00*0.71282*0.71301*0.71324*0.71221
01/26/2015 07:45:00*0.71301*0.71456*0.71465*0.71295
01/26/2015 07:50:00*0.71456*0.71519*0.71519*0.71445
01/26/2015 07:55:00*0.71519*0.71539*0.71572*0.71441
01/26/2015 08:00:00*0.71539*0.7157*0.71606*0.71534
01/26/2015 08:05:00*0.7157*0.71601*0.71629*0.71543
01/26/2015 08:10:00*0.71601*0.71543*0.71634*0.71539
01/26/2015 08:15:00*0.71543*0.71439*0.71547*0.71409
01/26/2015 08:20:00*0.71439*0.71532*0.7156*0.71432
01/26/2015 08:25:00*0.71532*0.7152*0.71606*0.71487
01/26/2015 08:30:00*0.7152*0.71527*0.71576*0.71492
01/26/2015 08:35:00*0.71527*0.71598*0.71706*0.71527
01/26/2015 08:40:00*0.71598*0.71567*0.7164*0.71567
01/26/2015 08:45:00*0.71567*0.71514*0.716*0.71504
01/26/2015 08:50:00*0.71514*0.71508*0.71552*0.71488
01/26/2015 08:55:00*0.71508*0.71488*0.71519*0.71437
01/26/2015 09:00:00*0.71488*0.71557*0.71577*0.71486
01/26/2015 09:05:00*0.71557*0.71638*0.7166*0.71533
01/26/2015 09:10:00*0.71638*0.7191*0.72042*0.7162
01/26/2015 09:15:00*0.7191*0.71971*0.72048*0.7189
01/26/2015 09:20:00*0.71971*0.71929*0.72*0.71901
01/26/2015 09:25:00*0.71929*0.71916*0.7194*0.719
01/26/2015 09:30:00*0.71916*0.71864*0.71927*0.71817
01/26/2015 09:35:00*0.71864*0.71905*0.71923*0.71854
01/26/2015 09:40:00*0.71905*0.71822*0.71916*0.71802
01/26/2015 09:45:00*0.71822*0.71837*0.71843*0.71782
01/26/2015 09:50:00*0.71837*0.71787*0.71842*0.71763
01/26/2015 09:55:00*0.71787*0.71868*0.719*0.71786
01/26/2015 10:00:00*0.71868*0.71878*0.72011*0.71825
01/26/2015 10:05:00*0.71878*0.71963*0.72009*0.71848
01/26/2015 10:10:00*0.71963*0.71975*0.71985*0.71891
01/26/2015 10:15:00*0.71975*0.71959*0.7198*0.71882
01/26/2015 10:20:00*0.71959*0.72008*0.7201*0.71947
01/26/2015 10:25:00*0.72008*0.72048*0.72063*0.71978
01/26/2015 10:30:00*0.72048*0.72047*0.72063*0.72003
01/26/2015 10:35:00*0.72047*0.72045*0.7208*0.72026
01/26/2015 10:40:00*0.72045*0.72071*0.72082*0.72021
01/26/2015 10:45:00*0.72071*0.72075*0.72119*0.72041
01/26/2015 10:50:00*0.72075*0.72092*0.72104*0.7205
01/26/2015 10:55:00*0.72092*0.7212*0.7218*0.72092
01/26/2015 11:00:00*0.7212*0.72185*0.72193*0.72108
01/26/2015 11:05:00*0.72185*0.72185*0.72196*0.72144
01/26/2015 11:10:00*0.72185*0.72194*0.72219*0.72181
01/26/2015 11:15:00*0.72194*0.72221*0.72244*0.72194
01/26/2015 11:20:00*0.72221*0.72257*0.72264*0.72207
01/26/2015 11:25:00*0.72257*0.72309*0.7235*0.72248
01/26/2015 11:30:00*0.72309*0.72311*0.72313*0.72223
01/26/2015 11:35:00*0.72311*0.72406*0.72407*0.72261
01/26/2015 11:40:00*0.72406*0.72468*0.72518*0.72401
01/26/2015 11:45:00*0.72468*0.7255*0.72557*0.72453
01/26/2015 11:50:00*0.7255*0.72513*0.7255*0.72508
01/26/2015 11:55:00*0.72513*0.72396*0.72516*0.72384
01/26/2015 12:00:00*0.72396*0.724*0.72423*0.72366
01/26/2015 12:05:00*0.724*0.72408*0.72433*0.72382
01/26/2015 12:10:00*0.72408*0.72377*0.72462*0.72348
01/26/2015 12:15:00*0.72377*0.72385*0.72437*0.72354
01/26/2015 12:20:00*0.72385*0.72364*0.72433*0.72363
01/26/2015 12:25:00*0.72364*0.72435*0.72446*0.72364
01/26/2015 12:30:00*0.72435*0.72433*0.72454*0.7242
01/26/2015 12:35:00*0.72433*0.72363*0.72452*0.72358
01/26/2015 12:40:00*0.72363*0.7226*0.72374*0.72222
01/26/2015 12:45:00*0.7226*0.72227*0.72261*0.72227
01/26/2015 12:50:00*0.72227*0.7228*0.7232*0.72211
01/26/2015 12:55:00*0.7228*0.72256*0.72321*0.72239
01/26/2015 13:00:00*0.72256*0.7224*0.72315*0.72227
01/26/2015 13:05:00*0.7224*0.72271*0.72281*0.72239
01/26/2015 13:10:00*0.72271*0.72294*0.72309*0.72247
01/26/2015 13:15:00*0.72294*0.72266*0.72299*0.72235
01/26/2015 13:20:00*0.72266*0.72266*0.7231*0.72253
01/26/2015 13:25:00*0.72266*0.72167*0.72267*0.72162
01/26/2015 13:30:00*0.72167*0.7219*0.7219*0.72161
01/26/2015 13:35:00*0.7219*0.72198*0.72214*0.72187
01/26/2015 13:40:00*0.72198*0.7218*0.72231*0.7218
01/26/2015 13:45:00*0.7218*0.72173*0.72204*0.72151
01/26/2015 13:50:00*0.72173*0.722*0.72214*0.72171
01/26/2015 13:55:00*0.722*0.72215*0.72218*0.72168
01/26/2015 14:00:00*0.72215*0.72223*0.72262*0.72165
01/26/2015 14:05:00*0.72223*0.72198*0.7225*0.72193
01/26/2015 14:10:00*0.72198*0.72211*0.72214*0.72193
01/26/2015 14:15:00*0.72211*0.72196*0.72218*0.72181
01/26/2015 14:20:00*0.72196*0.72292*0.72294*0.72189
01/26/2015 14:25:00*0.72292*0.72312*0.72312*0.72239
01/26/2015 14:30:00*0.72312*0.72281*0.72312*0.7226
01/26/2015 14:35:00*0.72281*0.72263*0.72284*0.72253
01/26/2015 14:40:00*0.72263*0.72268*0.72272*0.72232
01/26/2015 14:45:00*0.72268*0.72256*0.72284*0.72241
01/26/2015 14:50:00*0.72256*0.72352*0.72424*0.72252
01/26/2015 14:55:00*0.72352*0.72367*0.72399*0.72339
01/26/2015 15:00:00*0.72367*0.72248*0.7239*0.72237
01/26/2015 15:05:00*0.72248*0.72307*0.72317*0.72248
01/26/2015 15:10:00*0.72307*0.72389*0.72392*0.72301
01/26/2015 15:15:00*0.72389*0.72296*0.72395*0.72295
01/26/2015 15:20:00*0.72296*0.72324*0.72324*0.72271
01/26/2015 15:25:00*0.72324*0.72255*0.72325*0.72247
01/26/2015 15:30:00*0.72255*0.72318*0.72323*0.72251
01/26/2015 15:35:00*0.72318*0.72302*0.72321*0.72301
01/26/2015 15:40:00*0.72302*0.72317*0.72317*0.72282
01/26/2015 15:45:00*0.72317*0.7235*0.7235*0.72294
01/26/2015 15:50:00*0.7235*0.72367*0.72384*0.72332
01/26/2015 15:55:00*0.72367*0.72413*0.72414*0.72367
01/26/2015 16:00:00*0.72413*0.72417*0.72443*0.72405
01/26/2015 16:05:00*0.72417*0.72409*0.72442*0.72407
01/26/2015 16:10:00*0.72409*0.72387*0.72415*0.72383
01/26/2015 16:15:00*0.72387*0.72425*0.72425*0.72387
01/26/2015 16:20:00*0.72425*0.72412*0.72426*0.72391
01/26/2015 16:25:00*0.72412*0.72371*0.72449*0.72364
01/26/2015 16:30:00*0.72371*0.72314*0.72373*0.7229
01/26/2015 16:35:00*0.72314*0.72334*0.72403*0.72309
01/26/2015 16:40:00*0.72334*0.72373*0.72373*0.72334
01/26/2015 16:45:00*0.72373*0.72391*0.72391*0.72358
01/26/2015 16:50:00*0.72391*0.72329*0.72416*0.72322
01/26/2015 16:55:00*0.72329*0.72412*0.72412*0.72276
01/26/2015 17:00:00*0.72412*0.72324*0.72415*0.72262
