01/25/2015 15:00:00*0.70717*0.70716*0.70726*0.7071
01/25/2015 15:05:00*0.70716*0.70652*0.70723*0.70652
01/25/2015 15:10:00*0.70652*0.70688*0.70688*0.70642
01/25/2015 15:15:00*0.70688*0.70679*0.70688*0.70679
01/25/2015 15:20:00*0.70679*0.70705*0.70705*0.70679
01/25/2015 15:25:00*0.70705*0.7071*0.70723*0.70699
01/25/2015 15:30:00*0.7071*0.7067*0.7071*0.70366
01/25/2015 15:35:00*0.7067*0.70709*0.70709*0.7067
01/25/2015 15:40:00*0.70709*0.70528*0.70721*0.70523
01/25/2015 15:45:00*0.70528*0.70523*0.70668*0.70193
01/25/2015 15:50:00*0.70523*0.70523*0.70668*0.70523
01/25/2015 15:55:00*0.70523*0.70532*0.70544*0.70522
01/25/2015 16:00:00*0.70532*0.70546*0.70551*0.70077
01/25/2015 16:05:00*0.70546*0.70522*0.70546*0.70522
01/25/2015 16:10:00*0.70522*0.70457*0.70659*0.70457
01/25/2015 16:15:00*0.70457*0.70569*0.70579*0.70451
01/25/2015 16:20:00*0.70569*0.70542*0.70636*0.70542
01/25/2015 16:25:00*0.70542*0.70553*0.70563*0.70421
01/25/2015 16:30:00*0.70553*0.70543*0.70556*0.70454
01/25/2015 16:35:00*0.70543*0.70559*0.70568*0.70543
01/25/2015 16:40:00*0.70559*0.70545*0.70559*0.70517
01/25/2015 16:45:00*0.70545*0.7057*0.7057*0.70493
01/25/2015 16:50:00*0.7057*0.70564*0.7057*0.70564
01/25/2015 16:55:00*0.70564*0.70557*0.70566*0.70557
01/25/2015 17:00:00*0.70557*0.70226*0.70558*0.70139
