01/22/2015 17:05:00*0.70244*0.7026*0.70286*0.70217
01/22/2015 17:10:00*0.7026*0.70255*0.70339*0.70194
01/22/2015 17:15:00*0.70255*0.70288*0.70288*0.70255
01/22/2015 17:20:00*0.70288*0.70295*0.70329*0.70273
01/22/2015 17:25:00*0.70295*0.70313*0.70318*0.70295
01/22/2015 17:30:00*0.70313*0.7029*0.70343*0.70266
01/22/2015 17:35:00*0.7029*0.70178*0.7029*0.70169
01/22/2015 17:40:00*0.70178*0.70196*0.70208*0.70174
01/22/2015 17:45:00*0.70196*0.70222*0.70222*0.70182
01/22/2015 17:50:00*0.70222*0.70222*0.70239*0.7021
01/22/2015 17:55:00*0.70222*0.70209*0.70234*0.70208
01/22/2015 18:00:00*0.70209*0.70198*0.70217*0.70176
01/22/2015 18:05:00*0.70198*0.7021*0.70218*0.7016
01/22/2015 18:10:00*0.7021*0.70259*0.70259*0.7021
01/22/2015 18:15:00*0.70259*0.70243*0.70269*0.70241
01/22/2015 18:20:00*0.70243*0.70304*0.70314*0.70236
01/22/2015 18:25:00*0.70304*0.70316*0.7033*0.70292
01/22/2015 18:30:00*0.70316*0.70255*0.70332*0.70147
01/22/2015 18:35:00*0.70255*0.70265*0.70327*0.70212
01/22/2015 18:40:00*0.70265*0.70195*0.70279*0.70183
01/22/2015 18:45:00*0.70195*0.70275*0.70286*0.70188
01/22/2015 18:50:00*0.70275*0.70289*0.70376*0.70259
01/22/2015 18:55:00*0.70289*0.70293*0.70322*0.70274
01/22/2015 19:00:00*0.70293*0.70328*0.70376*0.70293
01/22/2015 19:05:00*0.70328*0.70403*0.70403*0.70328
01/22/2015 19:10:00*0.70403*0.70402*0.7043*0.7038
01/22/2015 19:15:00*0.70402*0.7043*0.70434*0.70367
01/22/2015 19:20:00*0.7043*0.70349*0.70449*0.70348
01/22/2015 19:25:00*0.70349*0.70334*0.70391*0.70334
01/22/2015 19:30:00*0.70334*0.70309*0.70342*0.703
01/22/2015 19:35:00*0.70309*0.70339*0.70347*0.70286
01/22/2015 19:40:00*0.70339*0.70386*0.70393*0.70328
01/22/2015 19:45:00*0.70386*0.70395*0.70398*0.70375
01/22/2015 19:50:00*0.70395*0.70393*0.70425*0.70388
01/22/2015 19:55:00*0.70393*0.704*0.704*0.70381
01/22/2015 20:00:00*0.704*0.70365*0.70413*0.70363
01/22/2015 20:05:00*0.70365*0.70345*0.70365*0.70339
01/22/2015 20:10:00*0.70345*0.7032*0.70359*0.7032
01/22/2015 20:15:00*0.7032*0.70334*0.70341*0.7032
01/22/2015 20:20:00*0.70334*0.70272*0.70334*0.70257
01/22/2015 20:25:00*0.70272*0.70291*0.70292*0.70266
01/22/2015 20:30:00*0.70291*0.70296*0.703*0.70284
01/22/2015 20:35:00*0.70296*0.70299*0.703*0.70278
01/22/2015 20:40:00*0.70299*0.70295*0.70309*0.70291
01/22/2015 20:45:00*0.70295*0.70202*0.70314*0.70202
01/22/2015 20:50:00*0.70202*0.70199*0.70246*0.70184
01/22/2015 20:55:00*0.70199*0.70144*0.70201*0.70143
01/22/2015 21:00:00*0.70144*0.70094*0.70144*0.70069
01/22/2015 21:05:00*0.70094*0.70108*0.70108*0.70089
01/22/2015 21:10:00*0.70108*0.70119*0.70123*0.70104
01/22/2015 21:15:00*0.70119*0.70142*0.70145*0.70117
01/22/2015 21:20:00*0.70142*0.70155*0.70187*0.70138
01/22/2015 21:25:00*0.70155*0.70162*0.7018*0.70149
01/22/2015 21:30:00*0.70162*0.7023*0.70277*0.70159
01/22/2015 21:35:00*0.7023*0.70302*0.70302*0.70215
01/22/2015 21:40:00*0.70302*0.70346*0.70369*0.70302
01/22/2015 21:45:00*0.70346*0.70281*0.70368*0.70281
01/22/2015 21:50:00*0.70281*0.7033*0.7033*0.70279
01/22/2015 21:55:00*0.7033*0.70333*0.70335*0.70311
01/22/2015 22:00:00*0.70333*0.70344*0.7035*0.70321
01/22/2015 22:05:00*0.70344*0.70325*0.70355*0.7032
01/22/2015 22:10:00*0.70325*0.70325*0.70334*0.70322
01/22/2015 22:15:00*0.70325*0.70307*0.70336*0.70297
01/22/2015 22:20:00*0.70307*0.70269*0.70308*0.70269
01/22/2015 22:25:00*0.70269*0.70262*0.70269*0.70254
01/22/2015 22:30:00*0.70262*0.70267*0.70272*0.70257
01/22/2015 22:35:00*0.70267*0.70275*0.70284*0.70263
01/22/2015 22:40:00*0.70275*0.70306*0.70316*0.70275
01/22/2015 22:45:00*0.70306*0.70305*0.70307*0.70298
01/22/2015 22:50:00*0.70305*0.7029*0.70305*0.70288
01/22/2015 22:55:00*0.7029*0.70295*0.70304*0.7029
01/22/2015 23:00:00*0.70295*0.70281*0.703*0.70276
01/22/2015 23:05:00*0.70281*0.70286*0.70295*0.70278
01/22/2015 23:10:00*0.70286*0.70296*0.70297*0.70283
01/22/2015 23:15:00*0.70296*0.70303*0.70318*0.70293
01/22/2015 23:20:00*0.70303*0.70276*0.70303*0.70268
01/22/2015 23:25:00*0.70276*0.70293*0.70293*0.70275
01/22/2015 23:30:00*0.70293*0.70282*0.70293*0.7028
01/22/2015 23:35:00*0.70282*0.70306*0.70313*0.70282
01/22/2015 23:40:00*0.70306*0.70283*0.70306*0.70277
01/22/2015 23:45:00*0.70283*0.70306*0.70306*0.70253
01/22/2015 23:50:00*0.70306*0.70335*0.70335*0.70285
01/22/2015 23:55:00*0.70335*0.70354*0.70372*0.70322
01/23/2015 00:00:00*0.70354*0.70302*0.70357*0.70294
01/23/2015 00:05:00*0.70302*0.70309*0.70318*0.70301
01/23/2015 00:10:00*0.70309*0.7027*0.70319*0.70269
01/23/2015 00:15:00*0.7027*0.70247*0.70292*0.70236
01/23/2015 00:20:00*0.70247*0.703*0.703*0.70229
01/23/2015 00:25:00*0.703*0.70292*0.70305*0.70272
01/23/2015 00:30:00*0.70292*0.70295*0.70317*0.70292
01/23/2015 00:35:00*0.70295*0.70301*0.70313*0.70286
01/23/2015 00:40:00*0.70301*0.70297*0.70302*0.7029
01/23/2015 00:45:00*0.70297*0.70294*0.70306*0.70288
01/23/2015 00:50:00*0.70294*0.70295*0.70303*0.70292
01/23/2015 00:55:00*0.70295*0.70286*0.70312*0.7028
01/23/2015 01:00:00*0.70286*0.70283*0.70313*0.7028
01/23/2015 01:05:00*0.70283*0.70268*0.70283*0.70245
01/23/2015 01:10:00*0.70268*0.70271*0.70279*0.70254
01/23/2015 01:15:00*0.70271*0.70291*0.70292*0.70259
01/23/2015 01:20:00*0.70291*0.70275*0.70293*0.70266
01/23/2015 01:25:00*0.70275*0.70283*0.70283*0.70266
01/23/2015 01:30:00*0.70283*0.70293*0.70314*0.70281
01/23/2015 01:35:00*0.70293*0.70302*0.70304*0.70271
01/23/2015 01:40:00*0.70302*0.70304*0.7031*0.70261
01/23/2015 01:45:00*0.70304*0.70318*0.70387*0.70304
01/23/2015 01:50:00*0.70318*0.70316*0.70326*0.70294
01/23/2015 01:55:00*0.70316*0.70301*0.70316*0.70276
01/23/2015 02:00:00*0.70301*0.70271*0.70306*0.7022
01/23/2015 02:05:00*0.70271*0.70264*0.70271*0.70236
01/23/2015 02:10:00*0.70264*0.70306*0.70318*0.70256
01/23/2015 02:15:00*0.70306*0.70268*0.70352*0.70268
01/23/2015 02:20:00*0.70268*0.70334*0.70338*0.70251
01/23/2015 02:25:00*0.70334*0.70316*0.70363*0.70316
01/23/2015 02:30:00*0.70316*0.70269*0.70323*0.70229
01/23/2015 02:35:00*0.70269*0.70321*0.70321*0.70251
01/23/2015 02:40:00*0.70321*0.70293*0.70321*0.70293
01/23/2015 02:45:00*0.70293*0.70253*0.70319*0.70248
01/23/2015 02:50:00*0.70253*0.7033*0.70337*0.70253
01/23/2015 02:55:00*0.7033*0.7034*0.70375*0.70304
01/23/2015 03:00:00*0.7034*0.70297*0.70405*0.70297
01/23/2015 03:05:00*0.70297*0.70212*0.70341*0.70209
01/23/2015 03:10:00*0.70212*0.70229*0.7029*0.70212
01/23/2015 03:15:00*0.70229*0.70193*0.70241*0.70185
01/23/2015 03:20:00*0.70193*0.70216*0.70234*0.70189
01/23/2015 03:25:00*0.70216*0.70294*0.70325*0.70203
01/23/2015 03:30:00*0.70294*0.70357*0.70423*0.70294
01/23/2015 03:35:00*0.70357*0.70361*0.70454*0.70337
01/23/2015 03:40:00*0.70361*0.70376*0.70376*0.70328
01/23/2015 03:45:00*0.70376*0.70271*0.70385*0.70271
01/23/2015 03:50:00*0.70271*0.70326*0.7038*0.7027
01/23/2015 03:55:00*0.70326*0.70272*0.70384*0.7022
01/23/2015 04:00:00*0.70272*0.70311*0.70338*0.702
01/23/2015 04:05:00*0.70311*0.70245*0.70333*0.70213
01/23/2015 04:10:00*0.70245*0.70223*0.70252*0.70174
01/23/2015 04:15:00*0.70223*0.70312*0.70351*0.70164
01/23/2015 04:20:00*0.70312*0.70277*0.70316*0.70198
01/23/2015 04:25:00*0.70277*0.7031*0.70329*0.70277
01/23/2015 04:30:00*0.7031*0.70269*0.70363*0.70265
01/23/2015 04:35:00*0.70269*0.70322*0.7035*0.7026
01/23/2015 04:40:00*0.70322*0.70282*0.70322*0.70274
01/23/2015 04:45:00*0.70282*0.70288*0.70315*0.70269
01/23/2015 04:50:00*0.70288*0.70302*0.70312*0.70264
01/23/2015 04:55:00*0.70302*0.70202*0.70324*0.70189
01/23/2015 05:00:00*0.70202*0.70228*0.703*0.70198
01/23/2015 05:05:00*0.70228*0.70248*0.70283*0.70228
01/23/2015 05:10:00*0.70248*0.70241*0.70283*0.70223
01/23/2015 05:15:00*0.70241*0.70301*0.70316*0.70227
01/23/2015 05:20:00*0.70301*0.70375*0.7039*0.70301
01/23/2015 05:25:00*0.70375*0.70355*0.70383*0.70354
01/23/2015 05:30:00*0.70355*0.70384*0.7041*0.70346
01/23/2015 05:35:00*0.70384*0.70336*0.70427*0.70324
01/23/2015 05:40:00*0.70336*0.70285*0.70359*0.7027
01/23/2015 05:45:00*0.70285*0.70334*0.70361*0.7026
01/23/2015 05:50:00*0.70334*0.70374*0.70379*0.70328
01/23/2015 05:55:00*0.70374*0.70365*0.70391*0.70355
01/23/2015 06:00:00*0.70365*0.70347*0.70374*0.70322
01/23/2015 06:05:00*0.70347*0.70294*0.70354*0.70242
01/23/2015 06:10:00*0.70294*0.70267*0.70309*0.70252
01/23/2015 06:15:00*0.70267*0.70188*0.70274*0.7018
01/23/2015 06:20:00*0.70188*0.70198*0.70225*0.7018
01/23/2015 06:25:00*0.70198*0.70251*0.70251*0.70195
01/23/2015 06:30:00*0.70251*0.70296*0.70299*0.70229
01/23/2015 06:35:00*0.70296*0.70285*0.70355*0.70282
01/23/2015 06:40:00*0.70285*0.70249*0.70294*0.70222
01/23/2015 06:45:00*0.70249*0.70209*0.70257*0.70175
01/23/2015 06:50:00*0.70209*0.70373*0.70403*0.70196
01/23/2015 06:55:00*0.70373*0.70426*0.70439*0.70352
01/23/2015 07:00:00*0.70426*0.70522*0.70527*0.70403
01/23/2015 07:05:00*0.70522*0.70583*0.70628*0.70512
01/23/2015 07:10:00*0.70583*0.70604*0.70609*0.70537
01/23/2015 07:15:00*0.70604*0.70788*0.70788*0.70554
01/23/2015 07:20:00*0.70788*0.70628*0.70796*0.70558
01/23/2015 07:25:00*0.70628*0.70571*0.70648*0.70571
01/23/2015 07:30:00*0.70571*0.70567*0.70631*0.7051
01/23/2015 07:35:00*0.70567*0.7054*0.7061*0.70509
01/23/2015 07:40:00*0.7054*0.70488*0.70543*0.70466
01/23/2015 07:45:00*0.70488*0.70411*0.70488*0.70377
01/23/2015 07:50:00*0.70411*0.70353*0.70411*0.70343
01/23/2015 07:55:00*0.70353*0.70396*0.70419*0.70332
01/23/2015 08:00:00*0.70396*0.70437*0.70441*0.70332
01/23/2015 08:05:00*0.70437*0.70333*0.70493*0.70333
01/23/2015 08:10:00*0.70333*0.70319*0.70375*0.70268
01/23/2015 08:15:00*0.70319*0.70414*0.70474*0.70306
01/23/2015 08:20:00*0.70414*0.70458*0.70474*0.70406
01/23/2015 08:25:00*0.70458*0.70476*0.70497*0.70438
01/23/2015 08:30:00*0.70476*0.70397*0.70524*0.70376
01/23/2015 08:35:00*0.70397*0.70629*0.70679*0.70349
01/23/2015 08:40:00*0.70629*0.70584*0.70654*0.70454
01/23/2015 08:45:00*0.70584*0.70577*0.70624*0.70539
01/23/2015 08:50:00*0.70577*0.70536*0.70655*0.70487
01/23/2015 08:55:00*0.70536*0.70522*0.70603*0.70502
01/23/2015 09:00:00*0.70522*0.70503*0.70637*0.70481
01/23/2015 09:05:00*0.70503*0.70265*0.70526*0.70261
01/23/2015 09:10:00*0.70265*0.70302*0.70302*0.70177
01/23/2015 09:15:00*0.70302*0.70357*0.7037*0.70275
01/23/2015 09:20:00*0.70357*0.7033*0.70376*0.70326
01/23/2015 09:25:00*0.7033*0.7036*0.70403*0.70325
01/23/2015 09:30:00*0.7036*0.70421*0.70421*0.70352
01/23/2015 09:35:00*0.70421*0.70506*0.70506*0.70421
01/23/2015 09:40:00*0.70506*0.70631*0.7068*0.70491
01/23/2015 09:45:00*0.70631*0.70381*0.70662*0.70381
01/23/2015 09:50:00*0.70381*0.70393*0.70504*0.70373
01/23/2015 09:55:00*0.70393*0.70359*0.70448*0.70188
01/23/2015 10:00:00*0.70359*0.70251*0.70376*0.70249
01/23/2015 10:05:00*0.70251*0.70364*0.7051*0.70251
01/23/2015 10:10:00*0.70364*0.70582*0.70602*0.70335
01/23/2015 10:15:00*0.70582*0.7048*0.70602*0.70454
01/23/2015 10:20:00*0.7048*0.70408*0.70541*0.70392
01/23/2015 10:25:00*0.70408*0.70506*0.70534*0.70358
01/23/2015 10:30:00*0.70506*0.70416*0.70544*0.70416
01/23/2015 10:35:00*0.70416*0.70295*0.70447*0.7028
01/23/2015 10:40:00*0.70295*0.70368*0.70414*0.70251
01/23/2015 10:45:00*0.70368*0.70458*0.70468*0.70368
01/23/2015 10:50:00*0.70458*0.70556*0.70556*0.70452
01/23/2015 10:55:00*0.70556*0.70736*0.70777*0.70544
01/23/2015 11:00:00*0.70736*0.70755*0.70852*0.707
01/23/2015 11:05:00*0.70755*0.70606*0.70771*0.70573
01/23/2015 11:10:00*0.70606*0.70674*0.70716*0.70606
01/23/2015 11:15:00*0.70674*0.70541*0.70696*0.70523
01/23/2015 11:20:00*0.70541*0.70591*0.70604*0.70541
01/23/2015 11:25:00*0.70591*0.70689*0.70689*0.70578
01/23/2015 11:30:00*0.70689*0.70715*0.7076*0.70616
01/23/2015 11:35:00*0.70715*0.7076*0.70769*0.7067
01/23/2015 11:40:00*0.7076*0.7066*0.70839*0.7062
01/23/2015 11:45:00*0.7066*0.70535*0.70675*0.70535
01/23/2015 11:50:00*0.70535*0.70539*0.70574*0.70515
01/23/2015 11:55:00*0.70539*0.70425*0.70539*0.70408
01/23/2015 12:00:00*0.70425*0.7061*0.70619*0.70394
01/23/2015 12:05:00*0.7061*0.70805*0.70816*0.706
01/23/2015 12:10:00*0.70805*0.70709*0.70853*0.70681
01/23/2015 12:15:00*0.70709*0.70682*0.70781*0.70657
01/23/2015 12:20:00*0.70682*0.70677*0.70706*0.70659
01/23/2015 12:25:00*0.70677*0.70721*0.70783*0.70677
01/23/2015 12:30:00*0.70721*0.70666*0.70736*0.70662
01/23/2015 12:35:00*0.70666*0.70702*0.70744*0.70658
01/23/2015 12:40:00*0.70702*0.70777*0.70784*0.70701
01/23/2015 12:45:00*0.70777*0.70703*0.70781*0.70683
01/23/2015 12:50:00*0.70703*0.70776*0.70785*0.70693
01/23/2015 12:55:00*0.70776*0.70898*0.70898*0.7077
01/23/2015 13:00:00*0.70898*0.70749*0.70918*0.70733
01/23/2015 13:05:00*0.70749*0.70812*0.70859*0.70725
01/23/2015 13:10:00*0.70812*0.70809*0.70845*0.70776
01/23/2015 13:15:00*0.70809*0.70843*0.70854*0.70794
01/23/2015 13:20:00*0.70843*0.7082*0.70843*0.70793
01/23/2015 13:25:00*0.7082*0.7089*0.70946*0.70795
01/23/2015 13:30:00*0.7089*0.70742*0.70891*0.70676
01/23/2015 13:35:00*0.70742*0.70744*0.70749*0.70635
01/23/2015 13:40:00*0.70744*0.70685*0.7076*0.70661
01/23/2015 13:45:00*0.70685*0.70702*0.70721*0.70628
01/23/2015 13:50:00*0.70702*0.7081*0.7081*0.70662
01/23/2015 13:55:00*0.7081*0.70798*0.70898*0.70778
01/23/2015 14:00:00*0.70798*0.70709*0.70806*0.70702
01/23/2015 14:05:00*0.70709*0.70627*0.7074*0.70615
01/23/2015 14:10:00*0.70627*0.70686*0.707*0.70624
01/23/2015 14:15:00*0.70686*0.70659*0.70686*0.7063
01/23/2015 14:20:00*0.70659*0.70694*0.70697*0.70631
01/23/2015 14:25:00*0.70694*0.70744*0.7075*0.70692
01/23/2015 14:30:00*0.70744*0.70687*0.70744*0.70679
01/23/2015 14:35:00*0.70687*0.70682*0.70704*0.70656
01/23/2015 14:40:00*0.70682*0.70656*0.70682*0.70634
01/23/2015 14:45:00*0.70656*0.70638*0.70656*0.70609
01/23/2015 14:50:00*0.70638*0.70637*0.70649*0.7061
01/23/2015 14:55:00*0.70637*0.70617*0.70662*0.70612
01/23/2015 15:00:00*0.70617*0.70594*0.70665*0.70594
01/23/2015 15:05:00*0.70594*0.70577*0.70606*0.70513
01/23/2015 15:10:00*0.70577*0.70586*0.70601*0.70574
01/23/2015 15:15:00*0.70586*0.7062*0.7064*0.70578
01/23/2015 15:20:00*0.7062*0.70606*0.7062*0.70599
01/23/2015 15:25:00*0.70606*0.70618*0.70618*0.70588
01/23/2015 15:30:00*0.70618*0.70631*0.70639*0.70614
01/23/2015 15:35:00*0.70631*0.70635*0.70641*0.70596
01/23/2015 15:40:00*0.70635*0.70635*0.70641*0.70605
01/23/2015 15:45:00*0.70635*0.70631*0.70647*0.70613
01/23/2015 15:50:00*0.70631*0.70666*0.707*0.70631
01/23/2015 15:55:00*0.70666*0.70654*0.70713*0.70637
01/23/2015 16:00:00*0.70654*0.70816*0.70816*0.70641
01/23/2015 16:05:00*0.70816*0.70795*0.7088*0.7076
01/23/2015 16:10:00*0.70795*0.70813*0.70857*0.70793
01/23/2015 16:15:00*0.70813*0.70783*0.70828*0.70767
01/23/2015 16:20:00*0.70783*0.70789*0.70813*0.70778
01/23/2015 16:25:00*0.70789*0.70826*0.7083*0.70787
01/23/2015 16:30:00*0.70826*0.7079*0.70837*0.7079
01/23/2015 16:35:00*0.7079*0.70774*0.7079*0.70715
01/23/2015 16:40:00*0.70774*0.70803*0.70812*0.70774
01/23/2015 16:45:00*0.70803*0.70764*0.70803*0.70755
01/23/2015 16:50:00*0.70764*0.70809*0.70809*0.70728
01/23/2015 16:55:00*0.70809*0.70761*0.70819*0.70761
