01/21/2015 17:05:00*0.69579*0.69569*0.69592*0.69537
01/21/2015 17:10:00*0.69569*0.69633*0.6964*0.69569
01/21/2015 17:15:00*0.69633*0.69653*0.6967*0.69633
01/21/2015 17:20:00*0.69653*0.69699*0.69699*0.69631
01/21/2015 17:25:00*0.69699*0.69711*0.69724*0.69674
01/21/2015 17:30:00*0.69711*0.69728*0.69728*0.69706
01/21/2015 17:35:00*0.69728*0.69709*0.69728*0.69663
01/21/2015 17:40:00*0.69709*0.69705*0.69714*0.6965
01/21/2015 17:45:00*0.69705*0.69711*0.69713*0.69703
01/21/2015 17:50:00*0.69711*0.69727*0.69731*0.69706
01/21/2015 17:55:00*0.69727*0.69728*0.69743*0.69727
01/21/2015 18:00:00*0.69728*0.69757*0.69782*0.69724
01/21/2015 18:05:00*0.69757*0.69751*0.69778*0.69687
01/21/2015 18:10:00*0.69751*0.69726*0.69757*0.69702
01/21/2015 18:15:00*0.69726*0.69802*0.69805*0.69716
01/21/2015 18:20:00*0.69802*0.69747*0.69802*0.69734
01/21/2015 18:25:00*0.69747*0.69734*0.6977*0.69706
01/21/2015 18:30:00*0.69734*0.69685*0.69734*0.69685
01/21/2015 18:35:00*0.69685*0.6962*0.6969*0.69612
01/21/2015 18:40:00*0.6962*0.69627*0.69653*0.69594
01/21/2015 18:45:00*0.69627*0.6964*0.6965*0.69622
01/21/2015 18:50:00*0.6964*0.69674*0.69693*0.6964
01/21/2015 18:55:00*0.69674*0.69642*0.69675*0.69638
01/21/2015 19:00:00*0.69642*0.69664*0.69728*0.69642
01/21/2015 19:05:00*0.69664*0.69673*0.69693*0.6966
01/21/2015 19:10:00*0.69673*0.69692*0.69727*0.69671
01/21/2015 19:15:00*0.69692*0.69712*0.69712*0.69674
01/21/2015 19:20:00*0.69712*0.69743*0.6976*0.69712
01/21/2015 19:25:00*0.69743*0.69765*0.69769*0.69738
01/21/2015 19:30:00*0.69765*0.69759*0.69777*0.69749
01/21/2015 19:35:00*0.69759*0.69789*0.69793*0.69735
01/21/2015 19:40:00*0.69789*0.6974*0.69791*0.6974
01/21/2015 19:45:00*0.6974*0.69704*0.69754*0.69704
01/21/2015 19:50:00*0.69704*0.69719*0.69725*0.69697
01/21/2015 19:55:00*0.69719*0.69772*0.69772*0.69719
01/21/2015 20:00:00*0.69772*0.69666*0.69795*0.69666
01/21/2015 20:05:00*0.69666*0.69687*0.69721*0.69661
01/21/2015 20:10:00*0.69687*0.69654*0.69687*0.69633
01/21/2015 20:15:00*0.69654*0.69676*0.69698*0.69652
01/21/2015 20:20:00*0.69676*0.69648*0.69684*0.696
01/21/2015 20:25:00*0.69648*0.69702*0.69716*0.69643
01/21/2015 20:30:00*0.69702*0.69731*0.6974*0.69699
01/21/2015 20:35:00*0.69731*0.69716*0.69736*0.69695
01/21/2015 20:40:00*0.69716*0.69732*0.69735*0.69716
01/21/2015 20:45:00*0.69732*0.69709*0.69735*0.69694
01/21/2015 20:50:00*0.69709*0.69717*0.69718*0.69705
01/21/2015 20:55:00*0.69717*0.69722*0.69726*0.69712
01/21/2015 21:00:00*0.69722*0.69736*0.69753*0.69722
01/21/2015 21:05:00*0.69736*0.69708*0.6974*0.69708
01/21/2015 21:10:00*0.69708*0.69737*0.69738*0.69706
01/21/2015 21:15:00*0.69737*0.69723*0.69749*0.69723
01/21/2015 21:20:00*0.69723*0.69746*0.69749*0.69723
01/21/2015 21:25:00*0.69746*0.69749*0.69761*0.69739
01/21/2015 21:30:00*0.69749*0.69735*0.69756*0.69682
01/21/2015 21:35:00*0.69735*0.69882*0.69886*0.69725
01/21/2015 21:40:00*0.69882*0.69861*0.69885*0.69861
01/21/2015 21:45:00*0.69861*0.69905*0.69916*0.69861
01/21/2015 21:50:00*0.69905*0.69906*0.69928*0.69902
01/21/2015 21:55:00*0.69906*0.69903*0.69931*0.699
01/21/2015 22:00:00*0.69903*0.69919*0.6992*0.69886
01/21/2015 22:05:00*0.69919*0.69931*0.69962*0.69907
01/21/2015 22:10:00*0.69931*0.69943*0.69954*0.69931
01/21/2015 22:15:00*0.69943*0.69925*0.69946*0.69917
01/21/2015 22:20:00*0.69925*0.69922*0.69931*0.69904
01/21/2015 22:25:00*0.69922*0.69927*0.69943*0.69917
01/21/2015 22:30:00*0.69927*0.69934*0.6994*0.69926
01/21/2015 22:35:00*0.69934*0.69941*0.69952*0.69931
01/21/2015 22:40:00*0.69941*0.69926*0.69943*0.6992
01/21/2015 22:45:00*0.69926*0.69854*0.6993*0.69824
01/21/2015 22:50:00*0.69854*0.69819*0.69856*0.69812
01/21/2015 22:55:00*0.69819*0.69813*0.69819*0.69802
01/21/2015 23:00:00*0.69813*0.69777*0.69827*0.69766
01/21/2015 23:05:00*0.69777*0.69784*0.69789*0.69763
01/21/2015 23:10:00*0.69784*0.69759*0.69799*0.69758
01/21/2015 23:15:00*0.69759*0.6979*0.69794*0.69759
01/21/2015 23:20:00*0.6979*0.69783*0.69805*0.6978
01/21/2015 23:25:00*0.69783*0.69759*0.69807*0.69749
01/21/2015 23:30:00*0.69759*0.69701*0.69765*0.69686
01/21/2015 23:35:00*0.69701*0.69719*0.69719*0.69697
01/21/2015 23:40:00*0.69719*0.69728*0.69733*0.69719
01/21/2015 23:45:00*0.69728*0.69698*0.6973*0.69693
01/21/2015 23:50:00*0.69698*0.69712*0.69725*0.69688
01/21/2015 23:55:00*0.69712*0.69703*0.69712*0.69693
01/22/2015 00:00:00*0.69703*0.69692*0.6971*0.69685
01/22/2015 00:05:00*0.69692*0.69797*0.69904*0.69692
01/22/2015 00:10:00*0.69797*0.69655*0.69797*0.69643
01/22/2015 00:15:00*0.69655*0.69604*0.69665*0.69604
01/22/2015 00:20:00*0.69604*0.69588*0.69604*0.69546
01/22/2015 00:25:00*0.69588*0.69538*0.69602*0.69538
01/22/2015 00:30:00*0.69538*0.69531*0.69566*0.69523
01/22/2015 00:35:00*0.69531*0.69456*0.69533*0.69434
01/22/2015 00:40:00*0.69456*0.69534*0.69534*0.69444
01/22/2015 00:45:00*0.69534*0.69489*0.69534*0.69484
01/22/2015 00:50:00*0.69489*0.69526*0.69533*0.69489
01/22/2015 00:55:00*0.69526*0.69479*0.69526*0.69479
01/22/2015 01:00:00*0.69479*0.69478*0.69506*0.69475
01/22/2015 01:05:00*0.69478*0.69388*0.6948*0.69348
01/22/2015 01:10:00*0.69388*0.69424*0.69433*0.69379
01/22/2015 01:15:00*0.69424*0.69448*0.6945*0.69412
01/22/2015 01:20:00*0.69448*0.6945*0.69453*0.69446
01/22/2015 01:25:00*0.6945*0.69469*0.69469*0.6945
01/22/2015 01:30:00*0.69469*0.69612*0.69612*0.69467
01/22/2015 01:35:00*0.69612*0.69624*0.69635*0.69581
01/22/2015 01:40:00*0.69624*0.69629*0.69693*0.69611
01/22/2015 01:45:00*0.69629*0.69624*0.69641*0.69614
01/22/2015 01:50:00*0.69624*0.69514*0.69639*0.69503
01/22/2015 01:55:00*0.69514*0.69525*0.69539*0.69514
01/22/2015 02:00:00*0.69525*0.69539*0.69578*0.69517
01/22/2015 02:05:00*0.69539*0.69495*0.69539*0.69489
01/22/2015 02:10:00*0.69495*0.69489*0.69507*0.6943
01/22/2015 02:15:00*0.69489*0.69431*0.69489*0.6942
01/22/2015 02:20:00*0.69431*0.69459*0.69523*0.69425
01/22/2015 02:25:00*0.69459*0.69508*0.69533*0.69459
01/22/2015 02:30:00*0.69508*0.69476*0.6951*0.69472
01/22/2015 02:35:00*0.69476*0.6958*0.6958*0.69468
01/22/2015 02:40:00*0.6958*0.69392*0.69627*0.69392
01/22/2015 02:45:00*0.69392*0.69283*0.69403*0.69221
01/22/2015 02:50:00*0.69283*0.69347*0.69406*0.69232
01/22/2015 02:55:00*0.69347*0.69276*0.69364*0.69267
01/22/2015 03:00:00*0.69276*0.69509*0.69527*0.69268
01/22/2015 03:05:00*0.69509*0.69562*0.69582*0.69429
01/22/2015 03:10:00*0.69562*0.69378*0.69708*0.6936
01/22/2015 03:15:00*0.69378*0.69422*0.6943*0.69298
01/22/2015 03:20:00*0.69422*0.69373*0.69422*0.69301
01/22/2015 03:25:00*0.69373*0.69358*0.69402*0.69278
01/22/2015 03:30:00*0.69358*0.69199*0.6943*0.6919
01/22/2015 03:35:00*0.69199*0.6925*0.69269*0.69126
01/22/2015 03:40:00*0.6925*0.6919*0.6925*0.69076
01/22/2015 03:45:00*0.6919*0.6929*0.69299*0.69181
01/22/2015 03:50:00*0.6929*0.6939*0.69473*0.69284
01/22/2015 03:55:00*0.6939*0.69413*0.6947*0.6938
01/22/2015 04:00:00*0.69413*0.69493*0.69604*0.69398
01/22/2015 04:05:00*0.69493*0.69648*0.69649*0.69425
01/22/2015 04:10:00*0.69648*0.69512*0.69648*0.695
01/22/2015 04:15:00*0.69512*0.69537*0.69537*0.69464
01/22/2015 04:20:00*0.69537*0.6946*0.69538*0.69456
01/22/2015 04:25:00*0.6946*0.69671*0.69671*0.69453
01/22/2015 04:30:00*0.69671*0.69561*0.69706*0.6956
01/22/2015 04:35:00*0.69561*0.69615*0.69615*0.69561
01/22/2015 04:40:00*0.69615*0.69652*0.69652*0.69591
01/22/2015 04:45:00*0.69652*0.69543*0.69678*0.69497
01/22/2015 04:50:00*0.69543*0.69693*0.69715*0.69532
01/22/2015 04:55:00*0.69693*0.69607*0.69693*0.69553
01/22/2015 05:00:00*0.69607*0.69554*0.69729*0.69541
01/22/2015 05:05:00*0.69554*0.69534*0.69576*0.69528
01/22/2015 05:10:00*0.69534*0.69535*0.69585*0.69505
01/22/2015 05:15:00*0.69535*0.6955*0.69613*0.69535
01/22/2015 05:20:00*0.6955*0.69573*0.69593*0.6955
01/22/2015 05:25:00*0.69573*0.6964*0.69693*0.69571
01/22/2015 05:30:00*0.6964*0.69565*0.69648*0.69488
01/22/2015 05:35:00*0.69565*0.69447*0.69615*0.69407
01/22/2015 05:40:00*0.69447*0.69536*0.69569*0.69436
01/22/2015 05:45:00*0.69536*0.69482*0.69618*0.69476
01/22/2015 05:50:00*0.69482*0.69517*0.69562*0.69482
01/22/2015 05:55:00*0.69517*0.6955*0.69571*0.69502
01/22/2015 06:00:00*0.6955*0.69529*0.69556*0.69394
01/22/2015 06:05:00*0.69529*0.69535*0.69569*0.69489
01/22/2015 06:10:00*0.69535*0.69502*0.69542*0.69478
01/22/2015 06:15:00*0.69502*0.69464*0.69513*0.69461
01/22/2015 06:20:00*0.69464*0.69408*0.69464*0.69367
01/22/2015 06:25:00*0.69408*0.69421*0.69462*0.69406
01/22/2015 06:30:00*0.69421*0.69274*0.69421*0.69271
01/22/2015 06:35:00*0.69274*0.69311*0.6934*0.69265
01/22/2015 06:40:00*0.69311*0.6933*0.6933*0.6927
01/22/2015 06:45:00*0.6933*0.69383*0.69438*0.6933
01/22/2015 06:50:00*0.69383*0.69275*0.69408*0.69269
01/22/2015 06:55:00*0.69275*0.69294*0.69345*0.69223
01/22/2015 07:00:00*0.69294*0.69408*0.69408*0.69289
01/22/2015 07:05:00*0.69408*0.69355*0.69444*0.69329
01/22/2015 07:10:00*0.69355*0.69283*0.69379*0.69282
01/22/2015 07:15:00*0.69283*0.69233*0.69288*0.69149
01/22/2015 07:20:00*0.69233*0.69161*0.69245*0.69161
01/22/2015 07:25:00*0.69161*0.69198*0.69211*0.69065
01/22/2015 07:30:00*0.69198*0.69107*0.69198*0.691
01/22/2015 07:35:00*0.69107*0.69203*0.69203*0.69104
01/22/2015 07:40:00*0.69203*0.69394*0.69394*0.69182
01/22/2015 07:45:00*0.69394*0.68958*0.69397*0.68934
01/22/2015 07:50:00*0.68958*0.69116*0.69206*0.68958
01/22/2015 07:55:00*0.69116*0.69034*0.6918*0.69029
01/22/2015 08:00:00*0.69034*0.69053*0.69176*0.69034
01/22/2015 08:05:00*0.69053*0.6918*0.6918*0.69053
01/22/2015 08:10:00*0.6918*0.69196*0.69202*0.69153
01/22/2015 08:15:00*0.69196*0.69217*0.69269*0.69102
01/22/2015 08:20:00*0.69217*0.69203*0.69283*0.69191
01/22/2015 08:25:00*0.69203*0.6937*0.69381*0.69188
01/22/2015 08:30:00*0.6937*0.69324*0.6939*0.69306
01/22/2015 08:35:00*0.69324*0.69207*0.69339*0.6915
01/22/2015 08:40:00*0.69207*0.69277*0.69336*0.69207
01/22/2015 08:45:00*0.69277*0.69334*0.69714*0.69277
01/22/2015 08:50:00*0.69334*0.69654*0.69708*0.69334
01/22/2015 08:55:00*0.69654*0.69371*0.69658*0.69324
01/22/2015 09:00:00*0.69371*0.6944*0.69575*0.69371
01/22/2015 09:05:00*0.6944*0.69459*0.69527*0.69375
01/22/2015 09:10:00*0.69459*0.69563*0.69594*0.69413
01/22/2015 09:15:00*0.69563*0.69421*0.69602*0.69392
01/22/2015 09:20:00*0.69421*0.69361*0.6944*0.69291
01/22/2015 09:25:00*0.69361*0.69502*0.69516*0.69341
01/22/2015 09:30:00*0.69502*0.69567*0.69598*0.69473
01/22/2015 09:35:00*0.69567*0.69633*0.69652*0.69463
01/22/2015 09:40:00*0.69633*0.69791*0.69797*0.69604
01/22/2015 09:45:00*0.69791*0.69638*0.69809*0.69614
01/22/2015 09:50:00*0.69638*0.69726*0.69735*0.69552
01/22/2015 09:55:00*0.69726*0.69756*0.69761*0.69708
01/22/2015 10:00:00*0.69756*0.69759*0.69793*0.69718
01/22/2015 10:05:00*0.69759*0.69831*0.69831*0.69634
01/22/2015 10:10:00*0.69831*0.69758*0.69855*0.69741
01/22/2015 10:15:00*0.69758*0.69797*0.6983*0.697
01/22/2015 10:20:00*0.69797*0.69809*0.69909*0.69747
01/22/2015 10:25:00*0.69809*0.69911*0.69968*0.69806
01/22/2015 10:30:00*0.69911*0.69859*0.69945*0.69729
01/22/2015 10:35:00*0.69859*0.7*0.70046*0.69853
01/22/2015 10:40:00*0.7*0.70126*0.70163*0.7
01/22/2015 10:45:00*0.70126*0.70218*0.70218*0.70057
01/22/2015 10:50:00*0.70218*0.70426*0.70547*0.70218
01/22/2015 10:55:00*0.70426*0.70452*0.7051*0.70425
01/22/2015 11:00:00*0.70452*0.70476*0.70607*0.70407
01/22/2015 11:05:00*0.70476*0.7053*0.70571*0.70387
01/22/2015 11:10:00*0.7053*0.70476*0.70568*0.70451
01/22/2015 11:15:00*0.70476*0.70384*0.70483*0.70368
01/22/2015 11:20:00*0.70384*0.70352*0.70407*0.70272
01/22/2015 11:25:00*0.70352*0.70495*0.70508*0.70342
01/22/2015 11:30:00*0.70495*0.70439*0.70549*0.70432
01/22/2015 11:35:00*0.70439*0.7032*0.70636*0.70313
01/22/2015 11:40:00*0.7032*0.70288*0.70385*0.70286
01/22/2015 11:45:00*0.70288*0.70199*0.70288*0.7019
01/22/2015 11:50:00*0.70199*0.7024*0.70261*0.70191
01/22/2015 11:55:00*0.7024*0.70341*0.7045*0.70195
01/22/2015 12:00:00*0.70341*0.70128*0.70352*0.70108
01/22/2015 12:05:00*0.70128*0.70283*0.70332*0.70125
01/22/2015 12:10:00*0.70283*0.70223*0.7033*0.70208
01/22/2015 12:15:00*0.70223*0.70112*0.70276*0.70112
01/22/2015 12:20:00*0.70112*0.70151*0.7025*0.70092
01/22/2015 12:25:00*0.70151*0.70149*0.7022*0.70105
01/22/2015 12:30:00*0.70149*0.7016*0.70223*0.70119
01/22/2015 12:35:00*0.7016*0.70166*0.70248*0.70151
01/22/2015 12:40:00*0.70166*0.70135*0.70166*0.70117
01/22/2015 12:45:00*0.70135*0.7028*0.7028*0.70118
01/22/2015 12:50:00*0.7028*0.70328*0.70331*0.70251
01/22/2015 12:55:00*0.70328*0.70318*0.70359*0.70314
01/22/2015 13:00:00*0.70318*0.70291*0.70342*0.70224
01/22/2015 13:05:00*0.70291*0.70355*0.70543*0.70276
01/22/2015 13:10:00*0.70355*0.70414*0.70428*0.70318
01/22/2015 13:15:00*0.70414*0.70407*0.70416*0.70379
01/22/2015 13:20:00*0.70407*0.70462*0.70477*0.70374
01/22/2015 13:25:00*0.70462*0.70425*0.70467*0.70416
01/22/2015 13:30:00*0.70425*0.70372*0.70428*0.70348
01/22/2015 13:35:00*0.70372*0.70391*0.70418*0.70303
01/22/2015 13:40:00*0.70391*0.70382*0.70464*0.70361
01/22/2015 13:45:00*0.70382*0.70357*0.70382*0.70345
01/22/2015 13:50:00*0.70357*0.70408*0.70428*0.70337
01/22/2015 13:55:00*0.70408*0.70426*0.70427*0.70338
01/22/2015 14:00:00*0.70426*0.70426*0.70495*0.70397
01/22/2015 14:05:00*0.70426*0.70362*0.70435*0.70362
01/22/2015 14:10:00*0.70362*0.70281*0.70364*0.70275
01/22/2015 14:15:00*0.70281*0.7036*0.70363*0.7028
01/22/2015 14:20:00*0.7036*0.70469*0.70477*0.70346
01/22/2015 14:25:00*0.70469*0.70525*0.70525*0.70454
01/22/2015 14:30:00*0.70525*0.7051*0.70551*0.7049
01/22/2015 14:35:00*0.7051*0.70462*0.70533*0.70459
01/22/2015 14:40:00*0.70462*0.70486*0.70486*0.70445
01/22/2015 14:45:00*0.70486*0.70466*0.70526*0.70466
01/22/2015 14:50:00*0.70466*0.7046*0.70513*0.70448
01/22/2015 14:55:00*0.7046*0.70514*0.70534*0.70452
01/22/2015 15:00:00*0.70514*0.70482*0.70546*0.70477
01/22/2015 15:05:00*0.70482*0.70471*0.70496*0.70451
01/22/2015 15:10:00*0.70471*0.70424*0.70474*0.70424
01/22/2015 15:15:00*0.70424*0.70415*0.70447*0.70408
01/22/2015 15:20:00*0.70415*0.70452*0.70452*0.70411
01/22/2015 15:25:00*0.70452*0.70446*0.70477*0.70433
01/22/2015 15:30:00*0.70446*0.70465*0.70468*0.70436
01/22/2015 15:35:00*0.70465*0.7044*0.70472*0.70415
01/22/2015 15:40:00*0.7044*0.7046*0.70481*0.7044
01/22/2015 15:45:00*0.7046*0.70476*0.70478*0.70434
01/22/2015 15:50:00*0.70476*0.70438*0.70506*0.70424
01/22/2015 15:55:00*0.70438*0.70459*0.70483*0.70415
01/22/2015 16:00:00*0.70459*0.70353*0.70469*0.70353
01/22/2015 16:05:00*0.70353*0.70457*0.70473*0.70325
01/22/2015 16:10:00*0.70457*0.70398*0.70473*0.70392
01/22/2015 16:15:00*0.70398*0.7041*0.70473*0.70372
01/22/2015 16:20:00*0.7041*0.70382*0.70411*0.70367
01/22/2015 16:25:00*0.70382*0.70405*0.70413*0.70336
01/22/2015 16:30:00*0.70405*0.70429*0.70473*0.70387
01/22/2015 16:35:00*0.70429*0.70284*0.70429*0.70269
01/22/2015 16:40:00*0.70284*0.7025*0.70346*0.70238
01/22/2015 16:45:00*0.7025*0.7026*0.70308*0.70205
01/22/2015 16:50:00*0.7026*0.70315*0.70317*0.7026
01/22/2015 16:55:00*0.70315*0.70284*0.7033*0.70252
01/22/2015 17:00:00*0.70284*0.70244*0.70289*0.70213
