01/20/2015 17:05:00*0.72255*0.72136*0.72255*0.72057
01/20/2015 17:10:00*0.72136*0.72206*0.72253*0.72108
01/20/2015 17:15:00*0.72206*0.72224*0.72225*0.72178
01/20/2015 17:20:00*0.72224*0.72186*0.72225*0.72176
01/20/2015 17:25:00*0.72186*0.72173*0.72188*0.72164
01/20/2015 17:30:00*0.72173*0.72217*0.72231*0.72133
01/20/2015 17:35:00*0.72217*0.72182*0.72218*0.72175
01/20/2015 17:40:00*0.72182*0.72178*0.72207*0.7216
01/20/2015 17:45:00*0.72178*0.72147*0.72187*0.72125
01/20/2015 17:50:00*0.72147*0.72134*0.72147*0.72103
01/20/2015 17:55:00*0.72134*0.72127*0.72137*0.72127
01/20/2015 18:00:00*0.72127*0.72146*0.7216*0.72127
01/20/2015 18:05:00*0.72146*0.72032*0.72146*0.72003
01/20/2015 18:10:00*0.72032*0.72025*0.72064*0.7202
01/20/2015 18:15:00*0.72025*0.72068*0.72068*0.72012
01/20/2015 18:20:00*0.72068*0.72061*0.72083*0.72035
01/20/2015 18:25:00*0.72061*0.72075*0.72077*0.7202
01/20/2015 18:30:00*0.72075*0.72064*0.72077*0.72038
01/20/2015 18:35:00*0.72064*0.72103*0.72108*0.72056
01/20/2015 18:40:00*0.72103*0.7209*0.72105*0.72084
01/20/2015 18:45:00*0.7209*0.72105*0.72106*0.72087
01/20/2015 18:50:00*0.72105*0.72092*0.72115*0.72082
01/20/2015 18:55:00*0.72092*0.72132*0.72153*0.72089
01/20/2015 19:00:00*0.72132*0.7213*0.72133*0.72122
01/20/2015 19:05:00*0.7213*0.72224*0.72227*0.72124
01/20/2015 19:10:00*0.72224*0.72169*0.72224*0.72149
01/20/2015 19:15:00*0.72169*0.72177*0.72188*0.72169
01/20/2015 19:20:00*0.72177*0.72167*0.72186*0.72157
01/20/2015 19:25:00*0.72167*0.72167*0.72177*0.72164
01/20/2015 19:30:00*0.72167*0.72187*0.72192*0.72165
01/20/2015 19:35:00*0.72187*0.72193*0.72206*0.7218
01/20/2015 19:40:00*0.72193*0.72227*0.72229*0.72185
01/20/2015 19:45:00*0.72227*0.72221*0.72228*0.72205
01/20/2015 19:50:00*0.72221*0.72121*0.72232*0.72112
01/20/2015 19:55:00*0.72121*0.72116*0.72138*0.72109
01/20/2015 20:00:00*0.72116*0.72114*0.72127*0.72108
01/20/2015 20:05:00*0.72114*0.72136*0.72149*0.72107
01/20/2015 20:10:00*0.72136*0.7218*0.7218*0.72133
01/20/2015 20:15:00*0.7218*0.72134*0.7218*0.72129
01/20/2015 20:20:00*0.72134*0.72183*0.72194*0.72134
01/20/2015 20:25:00*0.72183*0.72161*0.72185*0.72157
01/20/2015 20:30:00*0.72161*0.72163*0.72178*0.72159
01/20/2015 20:35:00*0.72163*0.72157*0.72168*0.72155
01/20/2015 20:40:00*0.72157*0.72153*0.72157*0.72133
01/20/2015 20:45:00*0.72153*0.72159*0.72161*0.72147
01/20/2015 20:50:00*0.72159*0.72164*0.72165*0.72143
01/20/2015 20:55:00*0.72164*0.72153*0.72177*0.72153
01/20/2015 21:00:00*0.72153*0.72174*0.72178*0.72153
01/20/2015 21:05:00*0.72174*0.72181*0.72194*0.72171
01/20/2015 21:10:00*0.72181*0.72181*0.72189*0.7217
01/20/2015 21:15:00*0.72181*0.72182*0.72188*0.72174
01/20/2015 21:20:00*0.72182*0.72154*0.72188*0.72154
01/20/2015 21:25:00*0.72154*0.72164*0.72169*0.72153
01/20/2015 21:30:00*0.72164*0.72169*0.72173*0.72158
01/20/2015 21:35:00*0.72169*0.72174*0.72178*0.72158
01/20/2015 21:40:00*0.72174*0.72164*0.72187*0.72164
01/20/2015 21:45:00*0.72164*0.72164*0.72173*0.72161
01/20/2015 21:50:00*0.72164*0.72177*0.722*0.72164
01/20/2015 21:55:00*0.72177*0.72172*0.72178*0.72169
01/20/2015 22:00:00*0.72172*0.72177*0.72181*0.72165
01/20/2015 22:05:00*0.72177*0.72186*0.72186*0.72171
01/20/2015 22:10:00*0.72186*0.72195*0.72195*0.7217
01/20/2015 22:15:00*0.72195*0.72179*0.72201*0.72179
01/20/2015 22:20:00*0.72179*0.72186*0.72201*0.72178
01/20/2015 22:25:00*0.72186*0.72192*0.72207*0.7218
01/20/2015 22:30:00*0.72192*0.72173*0.72206*0.7217
01/20/2015 22:35:00*0.72173*0.72176*0.72188*0.72153
01/20/2015 22:40:00*0.72176*0.72174*0.72184*0.72166
01/20/2015 22:45:00*0.72174*0.72172*0.72189*0.72158
01/20/2015 22:50:00*0.72172*0.72194*0.72194*0.72163
01/20/2015 22:55:00*0.72194*0.72181*0.722*0.72179
01/20/2015 23:00:00*0.72181*0.72191*0.72199*0.7218
01/20/2015 23:05:00*0.72191*0.72193*0.72202*0.72187
01/20/2015 23:10:00*0.72193*0.72194*0.72197*0.72185
01/20/2015 23:15:00*0.72194*0.72199*0.72206*0.72181
01/20/2015 23:20:00*0.72199*0.72197*0.72209*0.72178
01/20/2015 23:25:00*0.72197*0.72185*0.72214*0.72183
01/20/2015 23:30:00*0.72185*0.72187*0.72198*0.72182
01/20/2015 23:35:00*0.72187*0.72199*0.722*0.72187
01/20/2015 23:40:00*0.72199*0.72182*0.72202*0.72178
01/20/2015 23:45:00*0.72182*0.72185*0.722*0.7218
01/20/2015 23:50:00*0.72185*0.72193*0.72235*0.72185
01/20/2015 23:55:00*0.72193*0.72211*0.72219*0.7219
01/21/2015 00:00:00*0.72211*0.72191*0.72224*0.7218
01/21/2015 00:05:00*0.72191*0.72184*0.72194*0.72181
01/21/2015 00:10:00*0.72184*0.72199*0.72202*0.72184
01/21/2015 00:15:00*0.72199*0.72189*0.72199*0.72186
01/21/2015 00:20:00*0.72189*0.72192*0.72195*0.72185
01/21/2015 00:25:00*0.72192*0.72208*0.72208*0.72185
01/21/2015 00:30:00*0.72208*0.72216*0.72217*0.72199
01/21/2015 00:35:00*0.72216*0.72216*0.72232*0.72211
01/21/2015 00:40:00*0.72216*0.7221*0.72232*0.72209
01/21/2015 00:45:00*0.7221*0.72201*0.7221*0.72193
01/21/2015 00:50:00*0.72201*0.7219*0.72209*0.72189
01/21/2015 00:55:00*0.7219*0.72135*0.7219*0.72127
01/21/2015 01:00:00*0.72135*0.72174*0.72179*0.72127
01/21/2015 01:05:00*0.72174*0.72143*0.72183*0.72131
01/21/2015 01:10:00*0.72143*0.72134*0.72151*0.72127
01/21/2015 01:15:00*0.72134*0.72118*0.72138*0.72104
01/21/2015 01:20:00*0.72118*0.72108*0.72123*0.721
01/21/2015 01:25:00*0.72108*0.72091*0.72119*0.72076
01/21/2015 01:30:00*0.72091*0.72066*0.72091*0.72065
01/21/2015 01:35:00*0.72066*0.72061*0.72073*0.72051
01/21/2015 01:40:00*0.72061*0.72053*0.72061*0.72053
01/21/2015 01:45:00*0.72053*0.72063*0.72068*0.72052
01/21/2015 01:50:00*0.72063*0.72094*0.72106*0.72063
01/21/2015 01:55:00*0.72094*0.72113*0.72118*0.72077
01/21/2015 02:00:00*0.72113*0.72114*0.72114*0.72089
01/21/2015 02:05:00*0.72114*0.72189*0.7219*0.72089
01/21/2015 02:10:00*0.72189*0.72225*0.72239*0.72163
01/21/2015 02:15:00*0.72225*0.72257*0.72266*0.72219
01/21/2015 02:20:00*0.72257*0.72245*0.7226*0.72214
01/21/2015 02:25:00*0.72245*0.72209*0.72245*0.72175
01/21/2015 02:30:00*0.72209*0.72227*0.72242*0.72181
01/21/2015 02:35:00*0.72227*0.72341*0.72456*0.72225
01/21/2015 02:40:00*0.72341*0.7235*0.72386*0.72217
01/21/2015 02:45:00*0.7235*0.72326*0.72359*0.7228
01/21/2015 02:50:00*0.72326*0.72393*0.72419*0.72295
01/21/2015 02:55:00*0.72393*0.72418*0.7249*0.72311
01/21/2015 03:00:00*0.72418*0.72542*0.72542*0.7233
01/21/2015 03:05:00*0.72542*0.72477*0.72561*0.72432
01/21/2015 03:10:00*0.72477*0.72374*0.72501*0.72351
01/21/2015 03:15:00*0.72374*0.72356*0.724*0.72336
01/21/2015 03:20:00*0.72356*0.72091*0.72356*0.72023
01/21/2015 03:25:00*0.72091*0.72119*0.72371*0.72022
01/21/2015 03:30:00*0.72119*0.72046*0.72226*0.7203
01/21/2015 03:35:00*0.72046*0.72123*0.72163*0.72045
01/21/2015 03:40:00*0.72123*0.71976*0.72123*0.71924
01/21/2015 03:45:00*0.71976*0.71983*0.7202*0.71859
01/21/2015 03:50:00*0.71983*0.71936*0.71994*0.71811
01/21/2015 03:55:00*0.71936*0.71849*0.71951*0.71826
01/21/2015 04:00:00*0.71849*0.71758*0.71915*0.71754
01/21/2015 04:05:00*0.71758*0.71753*0.71885*0.7173
01/21/2015 04:10:00*0.71753*0.71756*0.71845*0.71753
01/21/2015 04:15:00*0.71756*0.71697*0.71767*0.71675
01/21/2015 04:20:00*0.71697*0.71715*0.71724*0.71697
01/21/2015 04:25:00*0.71715*0.7168*0.71722*0.71578
01/21/2015 04:30:00*0.7168*0.71666*0.7168*0.71616
01/21/2015 04:35:00*0.71666*0.71624*0.71666*0.71576
01/21/2015 04:40:00*0.71624*0.71547*0.71635*0.71534
01/21/2015 04:45:00*0.71547*0.71566*0.71631*0.71532
01/21/2015 04:50:00*0.71566*0.71581*0.71587*0.71494
01/21/2015 04:55:00*0.71581*0.71627*0.71653*0.71575
01/21/2015 05:00:00*0.71627*0.71446*0.71628*0.71426
01/21/2015 05:05:00*0.71446*0.71481*0.71497*0.71408
01/21/2015 05:10:00*0.71481*0.71399*0.71495*0.71343
01/21/2015 05:15:00*0.71399*0.71486*0.71492*0.71381
01/21/2015 05:20:00*0.71486*0.71457*0.71511*0.71446
01/21/2015 05:25:00*0.71457*0.71556*0.71694*0.71457
01/21/2015 05:30:00*0.71556*0.71517*0.71617*0.71517
01/21/2015 05:35:00*0.71517*0.71577*0.71587*0.7142
01/21/2015 05:40:00*0.71577*0.7155*0.71598*0.71459
01/21/2015 05:45:00*0.7155*0.71558*0.71606*0.71529
01/21/2015 05:50:00*0.71558*0.71569*0.71609*0.71526
01/21/2015 05:55:00*0.71569*0.71546*0.71579*0.71491
01/21/2015 06:00:00*0.71546*0.71456*0.71546*0.7145
01/21/2015 06:05:00*0.71456*0.71449*0.71512*0.71381
01/21/2015 06:10:00*0.71449*0.71387*0.71464*0.71387
01/21/2015 06:15:00*0.71387*0.71458*0.71468*0.71387
01/21/2015 06:20:00*0.71458*0.71463*0.71476*0.71435
01/21/2015 06:25:00*0.71463*0.71437*0.71464*0.71385
01/21/2015 06:30:00*0.71437*0.7152*0.71537*0.71389
01/21/2015 06:35:00*0.7152*0.71549*0.71575*0.71505
01/21/2015 06:40:00*0.71549*0.71599*0.71604*0.71488
01/21/2015 06:45:00*0.71599*0.71587*0.71614*0.71536
01/21/2015 06:50:00*0.71587*0.71559*0.71625*0.71497
01/21/2015 06:55:00*0.71559*0.71656*0.71683*0.71536
01/21/2015 07:00:00*0.71656*0.71671*0.71678*0.71608
01/21/2015 07:05:00*0.71671*0.71575*0.71687*0.71575
01/21/2015 07:10:00*0.71575*0.7166*0.71738*0.71567
01/21/2015 07:15:00*0.7166*0.71603*0.71713*0.716
01/21/2015 07:20:00*0.71603*0.71533*0.71656*0.71533
01/21/2015 07:25:00*0.71533*0.71557*0.71661*0.71527
01/21/2015 07:30:00*0.71557*0.7157*0.7157*0.71524
01/21/2015 07:35:00*0.7157*0.71535*0.71577*0.71533
01/21/2015 07:40:00*0.71535*0.71527*0.71551*0.71501
01/21/2015 07:45:00*0.71527*0.71523*0.71547*0.71488
01/21/2015 07:50:00*0.71523*0.71511*0.71542*0.71506
01/21/2015 07:55:00*0.71511*0.715*0.71518*0.71485
01/21/2015 08:00:00*0.715*0.71482*0.715*0.71451
01/21/2015 08:05:00*0.71482*0.71505*0.71607*0.71468
01/21/2015 08:10:00*0.71505*0.71481*0.71538*0.71454
01/21/2015 08:15:00*0.71481*0.71397*0.71487*0.71341
01/21/2015 08:20:00*0.71397*0.71384*0.71466*0.71368
01/21/2015 08:25:00*0.71384*0.71399*0.71418*0.71354
01/21/2015 08:30:00*0.71399*0.7128*0.71426*0.71276
01/21/2015 08:35:00*0.7128*0.71358*0.71371*0.71277
01/21/2015 08:40:00*0.71358*0.71315*0.71372*0.71294
01/21/2015 08:45:00*0.71315*0.71226*0.71318*0.71105
01/21/2015 08:50:00*0.71226*0.71161*0.71233*0.71158
01/21/2015 08:55:00*0.71161*0.71079*0.71172*0.71077
01/21/2015 09:00:00*0.71079*0.71049*0.71123*0.7104
01/21/2015 09:05:00*0.71049*0.71076*0.71123*0.71034
01/21/2015 09:10:00*0.71076*0.71034*0.71094*0.71007
01/21/2015 09:15:00*0.71034*0.71041*0.71054*0.71025
01/21/2015 09:20:00*0.71041*0.70921*0.71053*0.70915
01/21/2015 09:25:00*0.70921*0.70992*0.71045*0.70921
01/21/2015 09:30:00*0.70992*0.70863*0.71013*0.70863
01/21/2015 09:35:00*0.70863*0.7087*0.70926*0.70792
01/21/2015 09:40:00*0.7087*0.70578*0.70957*0.70569
01/21/2015 09:45:00*0.70578*0.70655*0.70807*0.70411
01/21/2015 09:50:00*0.70655*0.70662*0.70736*0.70655
01/21/2015 09:55:00*0.70662*0.70829*0.70868*0.70646
01/21/2015 10:00:00*0.70829*0.70868*0.7095*0.70829
01/21/2015 10:05:00*0.70868*0.69987*0.70872*0.69598
01/21/2015 10:10:00*0.69987*0.6968*0.69999*0.6968
01/21/2015 10:15:00*0.6968*0.69791*0.69816*0.6964
01/21/2015 10:20:00*0.69791*0.69627*0.69792*0.6957
01/21/2015 10:25:00*0.69627*0.69712*0.69714*0.69534
01/21/2015 10:30:00*0.69712*0.70035*0.70063*0.69688
01/21/2015 10:35:00*0.70035*0.70002*0.7009*0.69975
01/21/2015 10:40:00*0.70002*0.69923*0.70002*0.69888
01/21/2015 10:45:00*0.69923*0.70148*0.70207*0.69912
01/21/2015 10:50:00*0.70148*0.70145*0.70276*0.70056
01/21/2015 10:55:00*0.70145*0.70072*0.70199*0.69943
01/21/2015 11:00:00*0.70072*0.70069*0.70107*0.69937
01/21/2015 11:05:00*0.70069*0.70004*0.70124*0.69985
01/21/2015 11:10:00*0.70004*0.69882*0.70033*0.69827
01/21/2015 11:15:00*0.69882*0.69985*0.70008*0.69862
01/21/2015 11:20:00*0.69985*0.69839*0.70065*0.69788
01/21/2015 11:25:00*0.69839*0.69699*0.69853*0.6968
01/21/2015 11:30:00*0.69699*0.69569*0.69718*0.69552
01/21/2015 11:35:00*0.69569*0.69531*0.69569*0.69482
01/21/2015 11:40:00*0.69531*0.6951*0.69588*0.69477
01/21/2015 11:45:00*0.6951*0.69461*0.69517*0.69413
01/21/2015 11:50:00*0.69461*0.69517*0.69539*0.6943
01/21/2015 11:55:00*0.69517*0.69533*0.6958*0.69464
01/21/2015 12:00:00*0.69533*0.69431*0.69536*0.69425
01/21/2015 12:05:00*0.69431*0.69591*0.69602*0.69421
01/21/2015 12:10:00*0.69591*0.69803*0.69827*0.69573
01/21/2015 12:15:00*0.69803*0.69882*0.6989*0.69747
01/21/2015 12:20:00*0.69882*0.69777*0.69971*0.69761
01/21/2015 12:25:00*0.69777*0.69665*0.69777*0.69644
01/21/2015 12:30:00*0.69665*0.69622*0.69674*0.69583
01/21/2015 12:35:00*0.69622*0.6967*0.69689*0.69622
01/21/2015 12:40:00*0.6967*0.6965*0.69716*0.69648
01/21/2015 12:45:00*0.6965*0.69716*0.69718*0.69621
01/21/2015 12:50:00*0.69716*0.6981*0.69833*0.69685
01/21/2015 12:55:00*0.6981*0.69791*0.69823*0.69765
01/21/2015 13:00:00*0.69791*0.69853*0.69856*0.69776
01/21/2015 13:05:00*0.69853*0.69849*0.69865*0.69811
01/21/2015 13:10:00*0.69849*0.69852*0.69876*0.69828
01/21/2015 13:15:00*0.69852*0.69805*0.6988*0.69797
01/21/2015 13:20:00*0.69805*0.69813*0.69823*0.69747
01/21/2015 13:25:00*0.69813*0.69706*0.69816*0.69683
01/21/2015 13:30:00*0.69706*0.69683*0.69713*0.69662
01/21/2015 13:35:00*0.69683*0.69714*0.69731*0.69667
01/21/2015 13:40:00*0.69714*0.69699*0.69719*0.6968
01/21/2015 13:45:00*0.69699*0.69692*0.69763*0.69675
01/21/2015 13:50:00*0.69692*0.69673*0.697*0.6967
01/21/2015 13:55:00*0.69673*0.69694*0.69706*0.69673
01/21/2015 14:00:00*0.69694*0.6949*0.69695*0.69479
01/21/2015 14:05:00*0.6949*0.69592*0.69592*0.69373
01/21/2015 14:10:00*0.69592*0.6959*0.69637*0.69528
01/21/2015 14:15:00*0.6959*0.69696*0.69713*0.69575
01/21/2015 14:20:00*0.69696*0.69799*0.69802*0.69684
01/21/2015 14:25:00*0.69799*0.69693*0.69801*0.69689
01/21/2015 14:30:00*0.69693*0.69738*0.69801*0.69637
01/21/2015 14:35:00*0.69738*0.69612*0.69776*0.69576
01/21/2015 14:40:00*0.69612*0.69668*0.6967*0.69582
01/21/2015 14:45:00*0.69668*0.69635*0.69684*0.69618
01/21/2015 14:50:00*0.69635*0.69642*0.69669*0.69635
01/21/2015 14:55:00*0.69642*0.6962*0.69645*0.69595
01/21/2015 15:00:00*0.6962*0.6962*0.69634*0.69599
01/21/2015 15:05:00*0.6962*0.69711*0.69745*0.69602
01/21/2015 15:10:00*0.69711*0.69619*0.69727*0.69588
01/21/2015 15:15:00*0.69619*0.69739*0.69748*0.69618
01/21/2015 15:20:00*0.69739*0.69797*0.69797*0.69714
01/21/2015 15:25:00*0.69797*0.69857*0.69871*0.69733
01/21/2015 15:30:00*0.69857*0.69778*0.69861*0.69767
01/21/2015 15:35:00*0.69778*0.69874*0.69878*0.69775
01/21/2015 15:40:00*0.69874*0.69783*0.69883*0.69765
01/21/2015 15:45:00*0.69783*0.69671*0.69783*0.69641
01/21/2015 15:50:00*0.69671*0.69667*0.69709*0.69617
01/21/2015 15:55:00*0.69667*0.69669*0.69685*0.69624
01/21/2015 16:00:00*0.69669*0.6956*0.69669*0.69524
01/21/2015 16:05:00*0.6956*0.69632*0.69744*0.69559
01/21/2015 16:10:00*0.69632*0.69594*0.69632*0.69592
01/21/2015 16:15:00*0.69594*0.69761*0.69776*0.69594
01/21/2015 16:20:00*0.69761*0.69669*0.69783*0.69653
01/21/2015 16:25:00*0.69669*0.69622*0.69743*0.69619
01/21/2015 16:30:00*0.69622*0.69582*0.69661*0.69574
01/21/2015 16:35:00*0.69582*0.69597*0.69637*0.69565
01/21/2015 16:40:00*0.69597*0.69614*0.69634*0.69597
01/21/2015 16:45:00*0.69614*0.69596*0.69637*0.69585
01/21/2015 16:50:00*0.69596*0.69609*0.69634*0.69587
01/21/2015 16:55:00*0.69609*0.6965*0.69682*0.69606
01/21/2015 17:00:00*0.6965*0.69579*0.6965*0.69554
