01/19/2015 17:05:00*0.73598*0.73549*0.73598*0.73544
01/19/2015 17:10:00*0.73549*0.73589*0.73595*0.73534
01/19/2015 17:15:00*0.73589*0.73576*0.73598*0.73572
01/19/2015 17:20:00*0.73576*0.73589*0.73591*0.73576
01/19/2015 17:25:00*0.73589*0.73583*0.73589*0.73537
01/19/2015 17:30:00*0.73583*0.73564*0.73583*0.73554
01/19/2015 17:35:00*0.73564*0.73565*0.73576*0.73556
01/19/2015 17:40:00*0.73565*0.73585*0.73595*0.73556
01/19/2015 17:45:00*0.73585*0.73601*0.73602*0.73579
01/19/2015 17:50:00*0.73601*0.73599*0.73601*0.73585
01/19/2015 17:55:00*0.73599*0.73537*0.73604*0.73533
01/19/2015 18:00:00*0.73537*0.73533*0.73558*0.73528
01/19/2015 18:05:00*0.73533*0.73566*0.73566*0.73491
01/19/2015 18:10:00*0.73566*0.73508*0.73569*0.73501
01/19/2015 18:15:00*0.73508*0.73533*0.73544*0.73474
01/19/2015 18:20:00*0.73533*0.73482*0.73538*0.73425
01/19/2015 18:25:00*0.73482*0.73473*0.73507*0.73442
01/19/2015 18:30:00*0.73473*0.73381*0.73474*0.7334
01/19/2015 18:35:00*0.73381*0.73421*0.73434*0.73372
01/19/2015 18:40:00*0.73421*0.73432*0.73448*0.73368
01/19/2015 18:45:00*0.73432*0.73475*0.73486*0.73414
01/19/2015 18:50:00*0.73475*0.73459*0.73487*0.73454
01/19/2015 18:55:00*0.73459*0.73472*0.73476*0.73445
01/19/2015 19:00:00*0.73472*0.7357*0.73574*0.73472
01/19/2015 19:05:00*0.7357*0.73533*0.7357*0.73484
01/19/2015 19:10:00*0.73533*0.73426*0.73547*0.7337
01/19/2015 19:15:00*0.73426*0.73456*0.73477*0.73413
01/19/2015 19:20:00*0.73456*0.7352*0.73536*0.73435
01/19/2015 19:25:00*0.7352*0.73498*0.73526*0.73479
01/19/2015 19:30:00*0.73498*0.73468*0.73498*0.73433
01/19/2015 19:35:00*0.73468*0.7344*0.73471*0.73439
01/19/2015 19:40:00*0.7344*0.73442*0.73457*0.73427
01/19/2015 19:45:00*0.73442*0.73444*0.73445*0.73425
01/19/2015 19:50:00*0.73444*0.73442*0.73456*0.73429
01/19/2015 19:55:00*0.73442*0.7351*0.7351*0.73431
01/19/2015 20:00:00*0.7351*0.73485*0.73539*0.73462
01/19/2015 20:05:00*0.73485*0.73452*0.735*0.73407
01/19/2015 20:10:00*0.73452*0.73409*0.73452*0.73407
01/19/2015 20:15:00*0.73409*0.73446*0.73446*0.73401
01/19/2015 20:20:00*0.73446*0.73463*0.73474*0.73423
01/19/2015 20:25:00*0.73463*0.73462*0.73481*0.73459
01/19/2015 20:30:00*0.73462*0.73486*0.73486*0.7346
01/19/2015 20:35:00*0.73486*0.73485*0.73498*0.73461
01/19/2015 20:40:00*0.73485*0.73472*0.73485*0.73463
01/19/2015 20:45:00*0.73472*0.73459*0.73475*0.73459
01/19/2015 20:50:00*0.73459*0.73419*0.73464*0.73409
01/19/2015 20:55:00*0.73419*0.73436*0.73495*0.73373
01/19/2015 21:00:00*0.73436*0.73333*0.73436*0.73333
01/19/2015 21:05:00*0.73333*0.73398*0.73413*0.73333
01/19/2015 21:10:00*0.73398*0.73336*0.73444*0.73336
01/19/2015 21:15:00*0.73336*0.7336*0.7336*0.73286
01/19/2015 21:20:00*0.7336*0.73324*0.73454*0.7327
01/19/2015 21:25:00*0.73324*0.73399*0.734*0.73315
01/19/2015 21:30:00*0.73399*0.73312*0.73417*0.73303
01/19/2015 21:35:00*0.73312*0.73399*0.73454*0.7331
01/19/2015 21:40:00*0.73399*0.73424*0.7346*0.73391
01/19/2015 21:45:00*0.73424*0.73422*0.73437*0.73421
01/19/2015 21:50:00*0.73422*0.73413*0.7346*0.73408
01/19/2015 21:55:00*0.73413*0.73452*0.73485*0.73406
01/19/2015 22:00:00*0.73452*0.73467*0.73477*0.73411
01/19/2015 22:05:00*0.73467*0.73452*0.7347*0.73427
01/19/2015 22:10:00*0.73452*0.73468*0.73468*0.73417
01/19/2015 22:15:00*0.73468*0.73466*0.73475*0.73453
01/19/2015 22:20:00*0.73466*0.73415*0.73472*0.73411
01/19/2015 22:25:00*0.73415*0.73458*0.73462*0.73397
01/19/2015 22:30:00*0.73458*0.7344*0.73458*0.7344
01/19/2015 22:35:00*0.7344*0.73476*0.73486*0.73369
01/19/2015 22:40:00*0.73476*0.73471*0.73485*0.73471
01/19/2015 22:45:00*0.73471*0.73471*0.73477*0.73466
01/19/2015 22:50:00*0.73471*0.73428*0.73485*0.73428
01/19/2015 22:55:00*0.73428*0.73425*0.73458*0.73384
01/19/2015 23:00:00*0.73425*0.73456*0.73462*0.73422
01/19/2015 23:05:00*0.73456*0.73471*0.73482*0.73434
01/19/2015 23:10:00*0.73471*0.73492*0.73493*0.73471
01/19/2015 23:15:00*0.73492*0.73481*0.73501*0.73477
01/19/2015 23:20:00*0.73481*0.73423*0.73481*0.73422
01/19/2015 23:25:00*0.73423*0.73493*0.73494*0.734
01/19/2015 23:30:00*0.73493*0.73443*0.73499*0.73435
01/19/2015 23:35:00*0.73443*0.73417*0.7345*0.73397
01/19/2015 23:40:00*0.73417*0.73438*0.73449*0.73417
01/19/2015 23:45:00*0.73438*0.73455*0.73476*0.7343
01/19/2015 23:50:00*0.73455*0.73427*0.7346*0.73357
01/19/2015 23:55:00*0.73427*0.73428*0.73431*0.73421
01/20/2015 00:00:00*0.73428*0.73424*0.73438*0.73421
01/20/2015 00:05:00*0.73424*0.73347*0.73424*0.73332
01/20/2015 00:10:00*0.73347*0.73398*0.73408*0.7334
01/20/2015 00:15:00*0.73398*0.73327*0.73398*0.73323
01/20/2015 00:20:00*0.73327*0.73274*0.73369*0.73274
01/20/2015 00:25:00*0.73274*0.73345*0.7336*0.73228
01/20/2015 00:30:00*0.73345*0.73283*0.73347*0.73212
01/20/2015 00:35:00*0.73283*0.73268*0.73306*0.73251
01/20/2015 00:40:00*0.73268*0.73275*0.73285*0.73255
01/20/2015 00:45:00*0.73275*0.73296*0.73333*0.73257
01/20/2015 00:50:00*0.73296*0.7341*0.73423*0.73286
01/20/2015 00:55:00*0.7341*0.73366*0.73412*0.73358
01/20/2015 01:00:00*0.73366*0.73269*0.7337*0.73255
01/20/2015 01:05:00*0.73269*0.73285*0.73314*0.73264
01/20/2015 01:10:00*0.73285*0.73248*0.73306*0.73232
01/20/2015 01:15:00*0.73248*0.73262*0.73272*0.73239
01/20/2015 01:20:00*0.73262*0.73261*0.73361*0.73195
01/20/2015 01:25:00*0.73261*0.73292*0.73317*0.73258
01/20/2015 01:30:00*0.73292*0.7327*0.73298*0.7327
01/20/2015 01:35:00*0.7327*0.73335*0.73361*0.7327
01/20/2015 01:40:00*0.73335*0.73367*0.73369*0.73335
01/20/2015 01:45:00*0.73367*0.73433*0.73477*0.73363
01/20/2015 01:50:00*0.73433*0.73383*0.7346*0.73382
01/20/2015 01:55:00*0.73383*0.73394*0.73455*0.73383
01/20/2015 02:00:00*0.73394*0.73613*0.73633*0.73384
01/20/2015 02:05:00*0.73613*0.7354*0.73784*0.73522
01/20/2015 02:10:00*0.7354*0.73522*0.73606*0.7348
01/20/2015 02:15:00*0.73522*0.73524*0.73541*0.73468
01/20/2015 02:20:00*0.73524*0.73579*0.73728*0.73517
01/20/2015 02:25:00*0.73579*0.73634*0.73647*0.73573
01/20/2015 02:30:00*0.73634*0.73591*0.73724*0.73563
01/20/2015 02:35:00*0.73591*0.73552*0.73664*0.73525
01/20/2015 02:40:00*0.73552*0.73528*0.73567*0.73497
01/20/2015 02:45:00*0.73528*0.7355*0.73566*0.73486
01/20/2015 02:50:00*0.7355*0.7346*0.73574*0.73455
01/20/2015 02:55:00*0.7346*0.73449*0.7348*0.73322
01/20/2015 03:00:00*0.73449*0.73337*0.73461*0.73321
01/20/2015 03:05:00*0.73337*0.7331*0.73348*0.73294
01/20/2015 03:10:00*0.7331*0.73411*0.73417*0.73301
01/20/2015 03:15:00*0.73411*0.73496*0.73527*0.73395
01/20/2015 03:20:00*0.73496*0.73421*0.73529*0.7342
01/20/2015 03:25:00*0.73421*0.73324*0.73421*0.73313
01/20/2015 03:30:00*0.73324*0.73365*0.73385*0.73324
01/20/2015 03:35:00*0.73365*0.73404*0.73413*0.73336
01/20/2015 03:40:00*0.73404*0.73411*0.73445*0.73383
01/20/2015 03:45:00*0.73411*0.7341*0.73425*0.73388
01/20/2015 03:50:00*0.7341*0.73387*0.73423*0.73347
01/20/2015 03:55:00*0.73387*0.73469*0.7348*0.73386
01/20/2015 04:00:00*0.73469*0.73374*0.7349*0.73371
01/20/2015 04:05:00*0.73374*0.73489*0.73532*0.73368
01/20/2015 04:10:00*0.73489*0.73502*0.73513*0.73473
01/20/2015 04:15:00*0.73502*0.73432*0.73522*0.73366
01/20/2015 04:20:00*0.73432*0.73438*0.73465*0.73428
01/20/2015 04:25:00*0.73438*0.73134*0.7344*0.73131
01/20/2015 04:30:00*0.73134*0.73125*0.73259*0.73035
01/20/2015 04:35:00*0.73125*0.73133*0.73146*0.73085
01/20/2015 04:40:00*0.73133*0.73082*0.73134*0.72946
01/20/2015 04:45:00*0.73082*0.73113*0.73174*0.73061
01/20/2015 04:50:00*0.73113*0.7314*0.73166*0.73094
01/20/2015 04:55:00*0.7314*0.73133*0.73172*0.73099
01/20/2015 05:00:00*0.73133*0.73067*0.73134*0.73015
01/20/2015 05:05:00*0.73067*0.73124*0.73149*0.72999
01/20/2015 05:10:00*0.73124*0.73091*0.73193*0.72961
01/20/2015 05:15:00*0.73091*0.73059*0.73128*0.72967
01/20/2015 05:20:00*0.73059*0.73064*0.73103*0.73034
01/20/2015 05:25:00*0.73064*0.73028*0.73069*0.73019
01/20/2015 05:30:00*0.73028*0.72962*0.73028*0.72934
01/20/2015 05:35:00*0.72962*0.72991*0.73019*0.72949
01/20/2015 05:40:00*0.72991*0.73028*0.73046*0.72914
01/20/2015 05:45:00*0.73028*0.73105*0.73137*0.73013
01/20/2015 05:50:00*0.73105*0.73037*0.73105*0.72939
01/20/2015 05:55:00*0.73037*0.73051*0.73081*0.73004
01/20/2015 06:00:00*0.73051*0.73003*0.73057*0.72967
01/20/2015 06:05:00*0.73003*0.72967*0.73015*0.72964
01/20/2015 06:10:00*0.72967*0.73011*0.73056*0.72956
01/20/2015 06:15:00*0.73011*0.72846*0.73019*0.72846
01/20/2015 06:20:00*0.72846*0.72812*0.72854*0.72741
01/20/2015 06:25:00*0.72812*0.72865*0.72945*0.72801
01/20/2015 06:30:00*0.72865*0.72844*0.72871*0.72827
01/20/2015 06:35:00*0.72844*0.72884*0.72901*0.72817
01/20/2015 06:40:00*0.72884*0.72892*0.72907*0.72867
01/20/2015 06:45:00*0.72892*0.73024*0.7303*0.72876
01/20/2015 06:50:00*0.73024*0.72947*0.73082*0.72947
01/20/2015 06:55:00*0.72947*0.72705*0.72951*0.72705
01/20/2015 07:00:00*0.72705*0.72766*0.72809*0.7269
01/20/2015 07:05:00*0.72766*0.72889*0.72889*0.72715
01/20/2015 07:10:00*0.72889*0.72693*0.72889*0.72631
01/20/2015 07:15:00*0.72693*0.72609*0.72702*0.72587
01/20/2015 07:20:00*0.72609*0.727*0.727*0.72609
01/20/2015 07:25:00*0.727*0.72706*0.72713*0.7266
01/20/2015 07:30:00*0.72706*0.72642*0.72719*0.7256
01/20/2015 07:35:00*0.72642*0.72621*0.7265*0.72614
01/20/2015 07:40:00*0.72621*0.72725*0.72725*0.72621
01/20/2015 07:45:00*0.72725*0.72678*0.72767*0.72678
01/20/2015 07:50:00*0.72678*0.72646*0.72701*0.72632
01/20/2015 07:55:00*0.72646*0.72672*0.72728*0.72635
01/20/2015 08:00:00*0.72672*0.72593*0.72673*0.72592
01/20/2015 08:05:00*0.72593*0.72565*0.72606*0.72563
01/20/2015 08:10:00*0.72565*0.72429*0.72565*0.72427
01/20/2015 08:15:00*0.72429*0.72483*0.72483*0.72376
01/20/2015 08:20:00*0.72483*0.7263*0.72641*0.72483
01/20/2015 08:25:00*0.7263*0.72604*0.72671*0.72574
01/20/2015 08:30:00*0.72604*0.7261*0.72629*0.72577
01/20/2015 08:35:00*0.7261*0.72558*0.72613*0.72505
01/20/2015 08:40:00*0.72558*0.72503*0.72561*0.72486
01/20/2015 08:45:00*0.72503*0.72393*0.72513*0.72371
01/20/2015 08:50:00*0.72393*0.72353*0.72393*0.72341
01/20/2015 08:55:00*0.72353*0.72286*0.72359*0.72282
01/20/2015 09:00:00*0.72286*0.72279*0.72305*0.72203
01/20/2015 09:05:00*0.72279*0.72346*0.72375*0.72262
01/20/2015 09:10:00*0.72346*0.72309*0.7235*0.72295
01/20/2015 09:15:00*0.72309*0.72267*0.72332*0.7225
01/20/2015 09:20:00*0.72267*0.72323*0.72377*0.72258
01/20/2015 09:25:00*0.72323*0.72298*0.72337*0.72275
01/20/2015 09:30:00*0.72298*0.7225*0.72344*0.7225
01/20/2015 09:35:00*0.7225*0.72425*0.72425*0.72172
01/20/2015 09:40:00*0.72425*0.72212*0.72469*0.72182
01/20/2015 09:45:00*0.72212*0.72314*0.72367*0.72212
01/20/2015 09:50:00*0.72314*0.72176*0.72354*0.72172
01/20/2015 09:55:00*0.72176*0.7203*0.72176*0.71963
01/20/2015 10:00:00*0.7203*0.72058*0.72121*0.7196
01/20/2015 10:05:00*0.72058*0.71965*0.72079*0.71949
01/20/2015 10:10:00*0.71965*0.72097*0.72104*0.71938
01/20/2015 10:15:00*0.72097*0.72145*0.72193*0.72097
01/20/2015 10:20:00*0.72145*0.72156*0.72186*0.72126
01/20/2015 10:25:00*0.72156*0.72132*0.72288*0.72119
01/20/2015 10:30:00*0.72132*0.72176*0.72228*0.72121
01/20/2015 10:35:00*0.72176*0.72242*0.72401*0.72176
01/20/2015 10:40:00*0.72242*0.72218*0.72299*0.72157
01/20/2015 10:45:00*0.72218*0.72345*0.7235*0.72093
01/20/2015 10:50:00*0.72345*0.72293*0.72371*0.72258
01/20/2015 10:55:00*0.72293*0.72326*0.72356*0.72287
01/20/2015 11:00:00*0.72326*0.7255*0.72556*0.72287
01/20/2015 11:05:00*0.7255*0.72513*0.72584*0.7243
01/20/2015 11:10:00*0.72513*0.72425*0.72547*0.72425
01/20/2015 11:15:00*0.72425*0.72456*0.72519*0.72372
01/20/2015 11:20:00*0.72456*0.72402*0.72472*0.72293
01/20/2015 11:25:00*0.72402*0.72394*0.72452*0.72349
01/20/2015 11:30:00*0.72394*0.72409*0.72469*0.72374
01/20/2015 11:35:00*0.72409*0.72292*0.72465*0.72289
01/20/2015 11:40:00*0.72292*0.72219*0.72322*0.72214
01/20/2015 11:45:00*0.72219*0.72311*0.7232*0.72181
01/20/2015 11:50:00*0.72311*0.72317*0.72317*0.72286
01/20/2015 11:55:00*0.72317*0.72386*0.7243*0.72313
01/20/2015 12:00:00*0.72386*0.72387*0.72419*0.72319
01/20/2015 12:05:00*0.72387*0.72309*0.72395*0.72278
01/20/2015 12:10:00*0.72309*0.72277*0.72315*0.72267
01/20/2015 12:15:00*0.72277*0.72278*0.72286*0.72262
01/20/2015 12:20:00*0.72278*0.72317*0.72332*0.72274
01/20/2015 12:25:00*0.72317*0.72334*0.72339*0.72291
01/20/2015 12:30:00*0.72334*0.72344*0.72348*0.72332
01/20/2015 12:35:00*0.72344*0.72249*0.72375*0.72243
01/20/2015 12:40:00*0.72249*0.72271*0.72272*0.72233
01/20/2015 12:45:00*0.72271*0.72426*0.72553*0.72265
01/20/2015 12:50:00*0.72426*0.72412*0.72428*0.7238
01/20/2015 12:55:00*0.72412*0.72361*0.72413*0.72358
01/20/2015 13:00:00*0.72361*0.72436*0.72436*0.72341
01/20/2015 13:05:00*0.72436*0.72445*0.72457*0.72416
01/20/2015 13:10:00*0.72445*0.72418*0.72476*0.72417
01/20/2015 13:15:00*0.72418*0.72345*0.72421*0.72343
01/20/2015 13:20:00*0.72345*0.72427*0.72427*0.72329
01/20/2015 13:25:00*0.72427*0.72444*0.72471*0.72427
01/20/2015 13:30:00*0.72444*0.72338*0.72447*0.72337
01/20/2015 13:35:00*0.72338*0.72367*0.72367*0.72305
01/20/2015 13:40:00*0.72367*0.72449*0.7247*0.72367
01/20/2015 13:45:00*0.72449*0.7229*0.72449*0.72284
01/20/2015 13:50:00*0.7229*0.72355*0.72355*0.72274
01/20/2015 13:55:00*0.72355*0.72433*0.72438*0.72355
01/20/2015 14:00:00*0.72433*0.72511*0.72511*0.72409
01/20/2015 14:05:00*0.72511*0.72526*0.72543*0.72501
01/20/2015 14:10:00*0.72526*0.72559*0.72559*0.72509
01/20/2015 14:15:00*0.72559*0.72582*0.72593*0.72559
01/20/2015 14:20:00*0.72582*0.72596*0.72611*0.72574
01/20/2015 14:25:00*0.72596*0.72559*0.72599*0.7255
01/20/2015 14:30:00*0.72559*0.72548*0.72561*0.72507
01/20/2015 14:35:00*0.72548*0.72565*0.72588*0.72545
01/20/2015 14:40:00*0.72565*0.72531*0.72589*0.72531
01/20/2015 14:45:00*0.72531*0.72505*0.72534*0.72494
01/20/2015 14:50:00*0.72505*0.72521*0.72533*0.72505
01/20/2015 14:55:00*0.72521*0.72533*0.72542*0.72513
01/20/2015 15:00:00*0.72533*0.72536*0.72586*0.72528
01/20/2015 15:05:00*0.72536*0.72619*0.72639*0.7253
01/20/2015 15:10:00*0.72619*0.72531*0.72619*0.72515
01/20/2015 15:15:00*0.72531*0.72442*0.72531*0.72434
01/20/2015 15:20:00*0.72442*0.72491*0.72491*0.72385
01/20/2015 15:25:00*0.72491*0.7247*0.72493*0.72466
01/20/2015 15:30:00*0.7247*0.72523*0.72528*0.72468
01/20/2015 15:35:00*0.72523*0.72477*0.72564*0.72477
01/20/2015 15:40:00*0.72477*0.72465*0.72489*0.72463
01/20/2015 15:45:00*0.72465*0.72296*0.72465*0.7229
01/20/2015 15:50:00*0.72296*0.72218*0.72303*0.72194
01/20/2015 15:55:00*0.72218*0.72309*0.72347*0.72193
01/20/2015 16:00:00*0.72309*0.72334*0.72334*0.72217
01/20/2015 16:05:00*0.72334*0.72391*0.72401*0.72302
01/20/2015 16:10:00*0.72391*0.7238*0.72396*0.72364
01/20/2015 16:15:00*0.7238*0.72371*0.72398*0.72366
01/20/2015 16:20:00*0.72371*0.72374*0.72374*0.72368
01/20/2015 16:25:00*0.72374*0.7236*0.72381*0.72357
01/20/2015 16:30:00*0.7236*0.72343*0.72366*0.72343
01/20/2015 16:35:00*0.72343*0.7225*0.72349*0.72239
01/20/2015 16:40:00*0.7225*0.72258*0.7226*0.7224
01/20/2015 16:45:00*0.72258*0.72281*0.72299*0.7225
01/20/2015 16:50:00*0.72281*0.72263*0.72283*0.72249
01/20/2015 16:55:00*0.72263*0.72246*0.72273*0.7224
01/20/2015 17:00:00*0.72246*0.72255*0.72261*0.72242
