01/18/2015 17:05:00*0.71642*0.71732*0.71754*0.71642
01/18/2015 17:10:00*0.71732*0.71748*0.71748*0.71716
01/18/2015 17:15:00*0.71748*0.7176*0.7176*0.71748
01/18/2015 17:20:00*0.7176*0.71765*0.71765*0.71711
01/18/2015 17:25:00*0.71765*0.7175*0.71765*0.71731
01/18/2015 17:30:00*0.7175*0.71748*0.71755*0.71742
01/18/2015 17:35:00*0.71748*0.71761*0.71777*0.71747
01/18/2015 17:40:00*0.71761*0.71802*0.71803*0.71761
01/18/2015 17:45:00*0.71802*0.71784*0.7182*0.71783
01/18/2015 17:50:00*0.71784*0.71788*0.71816*0.71757
01/18/2015 17:55:00*0.71788*0.71794*0.71806*0.71781
01/18/2015 18:00:00*0.71794*0.71782*0.71794*0.71782
01/18/2015 18:05:00*0.71782*0.71808*0.71821*0.71782
01/18/2015 18:10:00*0.71808*0.71784*0.71808*0.7178
01/18/2015 18:15:00*0.71784*0.7176*0.71798*0.71738
01/18/2015 18:20:00*0.7176*0.71735*0.7176*0.71687
01/18/2015 18:25:00*0.71735*0.71901*0.71919*0.71719
01/18/2015 18:30:00*0.71901*0.71938*0.71986*0.71876
01/18/2015 18:35:00*0.71938*0.71932*0.71961*0.71921
01/18/2015 18:40:00*0.71932*0.71945*0.71968*0.71928
01/18/2015 18:45:00*0.71945*0.7196*0.7197*0.71912
01/18/2015 18:50:00*0.7196*0.71963*0.71977*0.71948
01/18/2015 18:55:00*0.71963*0.71898*0.71967*0.71898
01/18/2015 19:00:00*0.71898*0.71652*0.71905*0.71603
01/18/2015 19:05:00*0.71652*0.71594*0.71656*0.71579
01/18/2015 19:10:00*0.71594*0.71643*0.71651*0.71594
01/18/2015 19:15:00*0.71643*0.71676*0.71683*0.7163
01/18/2015 19:20:00*0.71676*0.71691*0.71701*0.71665
01/18/2015 19:25:00*0.71691*0.71685*0.71696*0.71666
01/18/2015 19:30:00*0.71685*0.71689*0.71702*0.71657
01/18/2015 19:35:00*0.71689*0.7171*0.71718*0.71689
01/18/2015 19:40:00*0.7171*0.71681*0.71717*0.71677
01/18/2015 19:45:00*0.71681*0.71918*0.71918*0.71681
01/18/2015 19:50:00*0.71918*0.71885*0.71918*0.71885
01/18/2015 19:55:00*0.71885*0.71993*0.71993*0.71645
01/18/2015 20:00:00*0.71993*0.7192*0.71993*0.71902
01/18/2015 20:05:00*0.7192*0.71914*0.71972*0.71832
01/18/2015 20:10:00*0.71914*0.7201*0.72028*0.71911
01/18/2015 20:15:00*0.7201*0.71982*0.72034*0.7197
01/18/2015 20:20:00*0.71982*0.7195*0.71987*0.7195
01/18/2015 20:25:00*0.7195*0.71962*0.71996*0.71947
01/18/2015 20:30:00*0.71962*0.71951*0.71962*0.71923
01/18/2015 20:35:00*0.71951*0.71906*0.71951*0.71899
01/18/2015 20:40:00*0.71906*0.71891*0.71931*0.71847
01/18/2015 20:45:00*0.71891*0.71923*0.71951*0.71872
01/18/2015 20:50:00*0.71923*0.71905*0.71943*0.71869
01/18/2015 20:55:00*0.71905*0.71801*0.71907*0.71799
01/18/2015 21:00:00*0.71801*0.71749*0.71809*0.71726
01/18/2015 21:05:00*0.71749*0.71818*0.71827*0.71749
01/18/2015 21:10:00*0.71818*0.71925*0.71928*0.71817
01/18/2015 21:15:00*0.71925*0.72003*0.72003*0.71923
01/18/2015 21:20:00*0.72003*0.72028*0.72065*0.71993
01/18/2015 21:25:00*0.72028*0.72046*0.72047*0.72021
01/18/2015 21:30:00*0.72046*0.7205*0.72064*0.72029
01/18/2015 21:35:00*0.7205*0.72046*0.7206*0.72032
01/18/2015 21:40:00*0.72046*0.72234*0.72243*0.72042
01/18/2015 21:45:00*0.72234*0.72227*0.7225*0.72196
01/18/2015 21:50:00*0.72227*0.72308*0.72308*0.72226
01/18/2015 21:55:00*0.72308*0.72257*0.72317*0.72236
01/18/2015 22:00:00*0.72257*0.72306*0.72306*0.72243
01/18/2015 22:05:00*0.72306*0.72288*0.72312*0.72288
01/18/2015 22:10:00*0.72288*0.72361*0.72372*0.72288
01/18/2015 22:15:00*0.72361*0.72345*0.72377*0.72329
01/18/2015 22:20:00*0.72345*0.7224*0.72349*0.72218
01/18/2015 22:25:00*0.7224*0.72175*0.72248*0.72161
01/18/2015 22:30:00*0.72175*0.72212*0.72217*0.72162
01/18/2015 22:35:00*0.72212*0.72231*0.72254*0.72205
01/18/2015 22:40:00*0.72231*0.72233*0.7224*0.72217
01/18/2015 22:45:00*0.72233*0.72236*0.72243*0.72223
01/18/2015 22:50:00*0.72236*0.72257*0.72263*0.72234
01/18/2015 22:55:00*0.72257*0.72406*0.72407*0.72255
01/18/2015 23:00:00*0.72406*0.72393*0.72411*0.72355
01/18/2015 23:05:00*0.72393*0.72443*0.72443*0.72378
01/18/2015 23:10:00*0.72443*0.72442*0.72448*0.72417
01/18/2015 23:15:00*0.72442*0.72447*0.72456*0.72404
01/18/2015 23:20:00*0.72447*0.72543*0.72543*0.72447
01/18/2015 23:25:00*0.72543*0.72543*0.72582*0.72543
01/18/2015 23:30:00*0.72543*0.7255*0.72562*0.72543
01/18/2015 23:35:00*0.7255*0.72524*0.7255*0.72524
01/18/2015 23:40:00*0.72524*0.72526*0.72548*0.72524
01/18/2015 23:45:00*0.72526*0.72518*0.72541*0.7251
01/18/2015 23:50:00*0.72518*0.72411*0.72525*0.72406
01/18/2015 23:55:00*0.72411*0.72423*0.72428*0.72408
01/19/2015 00:00:00*0.72423*0.72504*0.72508*0.72414
01/19/2015 00:05:00*0.72504*0.72429*0.72512*0.72421
01/19/2015 00:10:00*0.72429*0.72455*0.72495*0.72427
01/19/2015 00:15:00*0.72455*0.72343*0.72455*0.72334
01/19/2015 00:20:00*0.72343*0.72378*0.72396*0.72339
01/19/2015 00:25:00*0.72378*0.72378*0.724*0.72374
01/19/2015 00:30:00*0.72378*0.72407*0.72428*0.72374
01/19/2015 00:35:00*0.72407*0.72401*0.72412*0.72388
01/19/2015 00:40:00*0.72401*0.72341*0.72403*0.72341
01/19/2015 00:45:00*0.72341*0.72361*0.72373*0.72338
01/19/2015 00:50:00*0.72361*0.72352*0.72362*0.72344
01/19/2015 00:55:00*0.72352*0.72233*0.72352*0.72212
01/19/2015 01:00:00*0.72233*0.72243*0.7228*0.72201
01/19/2015 01:05:00*0.72243*0.71891*0.72257*0.71371
01/19/2015 01:10:00*0.71891*0.71832*0.719*0.71685
01/19/2015 01:15:00*0.71832*0.71919*0.71966*0.71825
01/19/2015 01:20:00*0.71919*0.7227*0.72373*0.7191
01/19/2015 01:25:00*0.7227*0.72224*0.72307*0.72201
01/19/2015 01:30:00*0.72224*0.72098*0.72238*0.72098
01/19/2015 01:35:00*0.72098*0.72266*0.72266*0.72093
01/19/2015 01:40:00*0.72266*0.72182*0.72266*0.72171
01/19/2015 01:45:00*0.72182*0.72202*0.72235*0.72182
01/19/2015 01:50:00*0.72202*0.72467*0.72509*0.72202
01/19/2015 01:55:00*0.72467*0.72237*0.7248*0.72237
01/19/2015 02:00:00*0.72237*0.72545*0.72559*0.72216
01/19/2015 02:05:00*0.72545*0.72371*0.72603*0.72367
01/19/2015 02:10:00*0.72371*0.72476*0.72501*0.72236
01/19/2015 02:15:00*0.72476*0.72465*0.72609*0.72451
01/19/2015 02:20:00*0.72465*0.72629*0.72644*0.72457
01/19/2015 02:25:00*0.72629*0.72524*0.72635*0.72484
01/19/2015 02:30:00*0.72524*0.72539*0.72574*0.72515
01/19/2015 02:35:00*0.72539*0.72384*0.72552*0.72384
01/19/2015 02:40:00*0.72384*0.72347*0.72468*0.72347
01/19/2015 02:45:00*0.72347*0.72352*0.72469*0.72316
01/19/2015 02:50:00*0.72352*0.72415*0.72464*0.72344
01/19/2015 02:55:00*0.72415*0.72215*0.72428*0.72215
01/19/2015 03:00:00*0.72215*0.72229*0.72268*0.72164
01/19/2015 03:05:00*0.72229*0.72197*0.7225*0.72071
01/19/2015 03:10:00*0.72197*0.72233*0.72247*0.72108
01/19/2015 03:15:00*0.72233*0.72312*0.72425*0.72233
01/19/2015 03:20:00*0.72312*0.72351*0.72443*0.72258
01/19/2015 03:25:00*0.72351*0.72269*0.72353*0.71896
01/19/2015 03:30:00*0.72269*0.72254*0.72272*0.72129
01/19/2015 03:35:00*0.72254*0.71936*0.72254*0.71936
01/19/2015 03:40:00*0.71936*0.72185*0.72208*0.71921
01/19/2015 03:45:00*0.72185*0.72164*0.72211*0.72152
01/19/2015 03:50:00*0.72164*0.72051*0.72237*0.72026
01/19/2015 03:55:00*0.72051*0.72084*0.72129*0.72043
01/19/2015 04:00:00*0.72084*0.71768*0.72146*0.7164
01/19/2015 04:05:00*0.71768*0.72025*0.72094*0.71626
01/19/2015 04:10:00*0.72025*0.72133*0.72204*0.72025
01/19/2015 04:15:00*0.72133*0.72117*0.7218*0.72036
01/19/2015 04:20:00*0.72117*0.72048*0.72163*0.72048
01/19/2015 04:25:00*0.72048*0.72372*0.72385*0.72034
01/19/2015 04:30:00*0.72372*0.7248*0.72505*0.7224
01/19/2015 04:35:00*0.7248*0.72267*0.72486*0.72218
01/19/2015 04:40:00*0.72267*0.72306*0.72448*0.72256
01/19/2015 04:45:00*0.72306*0.72351*0.72364*0.72237
01/19/2015 04:50:00*0.72351*0.72355*0.72426*0.72298
01/19/2015 04:55:00*0.72355*0.72474*0.72503*0.72337
01/19/2015 05:00:00*0.72474*0.72372*0.72474*0.72345
01/19/2015 05:05:00*0.72372*0.72436*0.72469*0.72323
01/19/2015 05:10:00*0.72436*0.72433*0.72441*0.72381
01/19/2015 05:15:00*0.72433*0.72303*0.72449*0.7228
01/19/2015 05:20:00*0.72303*0.72262*0.72372*0.72243
01/19/2015 05:25:00*0.72262*0.72328*0.72348*0.72245
01/19/2015 05:30:00*0.72328*0.72318*0.72338*0.72281
01/19/2015 05:35:00*0.72318*0.72335*0.72348*0.72264
01/19/2015 05:40:00*0.72335*0.72421*0.72429*0.72333
01/19/2015 05:45:00*0.72421*0.72551*0.72553*0.72389
01/19/2015 05:50:00*0.72551*0.72532*0.72551*0.72496
01/19/2015 05:55:00*0.72532*0.72504*0.72532*0.72379
01/19/2015 06:00:00*0.72504*0.72253*0.7251*0.72242
01/19/2015 06:05:00*0.72253*0.72494*0.72505*0.72221
01/19/2015 06:10:00*0.72494*0.72485*0.72513*0.72458
01/19/2015 06:15:00*0.72485*0.72462*0.72558*0.72457
01/19/2015 06:20:00*0.72462*0.72553*0.72573*0.7245
01/19/2015 06:25:00*0.72553*0.72574*0.72597*0.72536
01/19/2015 06:30:00*0.72574*0.72549*0.72627*0.72491
01/19/2015 06:35:00*0.72549*0.72579*0.72588*0.72502
01/19/2015 06:40:00*0.72579*0.72505*0.72579*0.72505
01/19/2015 06:45:00*0.72505*0.72517*0.72545*0.72408
01/19/2015 06:50:00*0.72517*0.72711*0.72771*0.72513
01/19/2015 06:55:00*0.72711*0.72653*0.72746*0.72642
01/19/2015 07:00:00*0.72653*0.72719*0.72719*0.72531
01/19/2015 07:05:00*0.72719*0.73025*0.73038*0.72693
01/19/2015 07:10:00*0.73025*0.72945*0.7303*0.72801
01/19/2015 07:15:00*0.72945*0.729*0.73006*0.72892
01/19/2015 07:20:00*0.729*0.72839*0.72906*0.72837
01/19/2015 07:25:00*0.72839*0.72767*0.72839*0.72754
01/19/2015 07:30:00*0.72767*0.72598*0.7277*0.72598
01/19/2015 07:35:00*0.72598*0.72578*0.72624*0.72555
01/19/2015 07:40:00*0.72578*0.72628*0.72637*0.72576
01/19/2015 07:45:00*0.72628*0.72514*0.72657*0.72514
01/19/2015 07:50:00*0.72514*0.72563*0.72591*0.72514
01/19/2015 07:55:00*0.72563*0.7255*0.72575*0.72542
01/19/2015 08:00:00*0.7255*0.72565*0.72592*0.72526
01/19/2015 08:05:00*0.72565*0.7245*0.72588*0.72433
01/19/2015 08:10:00*0.7245*0.72498*0.725*0.72418
01/19/2015 08:15:00*0.72498*0.72752*0.72752*0.72484
01/19/2015 08:20:00*0.72752*0.72801*0.72946*0.72717
01/19/2015 08:25:00*0.72801*0.72642*0.72835*0.72624
01/19/2015 08:30:00*0.72642*0.7254*0.72685*0.72518
01/19/2015 08:35:00*0.7254*0.72643*0.72687*0.72499
01/19/2015 08:40:00*0.72643*0.72521*0.72652*0.72521
01/19/2015 08:45:00*0.72521*0.72623*0.72638*0.72503
01/19/2015 08:50:00*0.72623*0.7263*0.7263*0.72572
01/19/2015 08:55:00*0.7263*0.72586*0.7263*0.72554
01/19/2015 09:00:00*0.72586*0.72678*0.72678*0.72548
01/19/2015 09:05:00*0.72678*0.72657*0.72684*0.72597
01/19/2015 09:10:00*0.72657*0.72648*0.72684*0.72585
01/19/2015 09:15:00*0.72648*0.72581*0.72675*0.72552
01/19/2015 09:20:00*0.72581*0.72622*0.72622*0.72579
01/19/2015 09:25:00*0.72622*0.72709*0.72709*0.72622
01/19/2015 09:30:00*0.72709*0.72682*0.72726*0.72664
01/19/2015 09:35:00*0.72682*0.72675*0.72685*0.72648
01/19/2015 09:40:00*0.72675*0.72667*0.72694*0.72656
01/19/2015 09:45:00*0.72667*0.72728*0.72814*0.72654
01/19/2015 09:50:00*0.72728*0.72579*0.72758*0.72564
01/19/2015 09:55:00*0.72579*0.72675*0.72785*0.72452
01/19/2015 10:00:00*0.72675*0.72758*0.72796*0.72675
01/19/2015 10:05:00*0.72758*0.72843*0.72858*0.72746
01/19/2015 10:10:00*0.72843*0.72831*0.72933*0.72786
01/19/2015 10:15:00*0.72831*0.72923*0.72965*0.72818
01/19/2015 10:20:00*0.72923*0.72979*0.7301*0.729
01/19/2015 10:25:00*0.72979*0.73031*0.73031*0.72912
01/19/2015 10:30:00*0.73031*0.73033*0.73145*0.73025
01/19/2015 10:35:00*0.73033*0.7297*0.73135*0.72948
01/19/2015 10:40:00*0.7297*0.72965*0.73091*0.72837
01/19/2015 10:45:00*0.72965*0.72999*0.72999*0.7285
01/19/2015 10:50:00*0.72999*0.73016*0.73113*0.72966
01/19/2015 10:55:00*0.73016*0.73017*0.73103*0.72992
01/19/2015 11:00:00*0.73017*0.73124*0.73195*0.72982
01/19/2015 11:05:00*0.73124*0.73149*0.73198*0.73026
01/19/2015 11:10:00*0.73149*0.7327*0.73276*0.73078
01/19/2015 11:15:00*0.7327*0.73236*0.73283*0.73204
01/19/2015 11:20:00*0.73236*0.73265*0.73277*0.73192
01/19/2015 11:25:00*0.73265*0.73326*0.73327*0.732
01/19/2015 11:30:00*0.73326*0.73262*0.73326*0.73192
01/19/2015 11:35:00*0.73262*0.73271*0.73333*0.73245
01/19/2015 11:40:00*0.73271*0.73277*0.73281*0.73244
01/19/2015 11:45:00*0.73277*0.73263*0.73279*0.73242
01/19/2015 11:50:00*0.73263*0.73091*0.73271*0.73031
01/19/2015 11:55:00*0.73091*0.73088*0.73116*0.73044
01/19/2015 12:00:00*0.73088*0.73166*0.73166*0.73035
01/19/2015 12:05:00*0.73166*0.73254*0.73259*0.73166
01/19/2015 12:10:00*0.73254*0.73248*0.73272*0.73218
01/19/2015 12:15:00*0.73248*0.73271*0.73281*0.73241
01/19/2015 12:20:00*0.73271*0.73284*0.73289*0.73261
01/19/2015 12:25:00*0.73284*0.73258*0.73291*0.73202
01/19/2015 12:30:00*0.73258*0.73257*0.73304*0.73257
01/19/2015 12:35:00*0.73257*0.73285*0.73285*0.73256
01/19/2015 12:40:00*0.73285*0.73296*0.73296*0.73285
01/19/2015 12:45:00*0.73296*0.73283*0.733*0.73254
01/19/2015 12:50:00*0.73283*0.73263*0.73307*0.73238
01/19/2015 12:55:00*0.73263*0.73306*0.73306*0.73245
01/19/2015 13:00:00*0.73306*0.73406*0.73409*0.73295
01/19/2015 13:05:00*0.73406*0.73347*0.73434*0.73319
01/19/2015 13:10:00*0.73347*0.73383*0.73383*0.73308
01/19/2015 13:15:00*0.73383*0.73464*0.73472*0.73381
01/19/2015 13:20:00*0.73464*0.73502*0.73512*0.73461
01/19/2015 13:25:00*0.73502*0.73485*0.73509*0.73481
01/19/2015 13:30:00*0.73485*0.7347*0.73485*0.73458
01/19/2015 13:35:00*0.7347*0.73435*0.73471*0.73392
01/19/2015 13:40:00*0.73435*0.73446*0.73486*0.73413
01/19/2015 13:45:00*0.73446*0.73419*0.73453*0.73414
01/19/2015 13:50:00*0.73419*0.73438*0.73443*0.73418
01/19/2015 13:55:00*0.73438*0.73437*0.7347*0.73403
01/19/2015 14:00:00*0.73437*0.73464*0.73475*0.73416
01/19/2015 14:05:00*0.73464*0.73446*0.73491*0.73446
01/19/2015 14:10:00*0.73446*0.73462*0.7347*0.7343
01/19/2015 14:15:00*0.73462*0.73436*0.73473*0.73434
01/19/2015 14:20:00*0.73436*0.73451*0.73451*0.73433
01/19/2015 14:25:00*0.73451*0.73434*0.73451*0.73405
01/19/2015 14:30:00*0.73434*0.73434*0.73442*0.73434
01/19/2015 14:35:00*0.73434*0.73555*0.73555*0.73433
01/19/2015 14:40:00*0.73555*0.73482*0.73555*0.73461
01/19/2015 14:45:00*0.73482*0.73481*0.73502*0.73452
01/19/2015 14:50:00*0.73481*0.73514*0.73514*0.73457
01/19/2015 14:55:00*0.73514*0.73501*0.73519*0.73446
01/19/2015 15:00:00*0.73501*0.73533*0.73533*0.73498
01/19/2015 15:05:00*0.73533*0.7353*0.73539*0.7353
01/19/2015 15:10:00*0.7353*0.73518*0.73532*0.73499
01/19/2015 15:15:00*0.73518*0.73533*0.73536*0.73507
01/19/2015 15:20:00*0.73533*0.73549*0.73563*0.7353
01/19/2015 15:25:00*0.73549*0.73568*0.73584*0.7354
01/19/2015 15:30:00*0.73568*0.73548*0.73569*0.73545
01/19/2015 15:35:00*0.73548*0.73561*0.73561*0.73545
01/19/2015 15:40:00*0.73561*0.73585*0.73586*0.73552
01/19/2015 15:45:00*0.73585*0.73578*0.73589*0.73564
01/19/2015 15:50:00*0.73578*0.73595*0.73598*0.73559
01/19/2015 15:55:00*0.73595*0.73579*0.736*0.73563
01/19/2015 16:00:00*0.73579*0.73586*0.73602*0.73565
01/19/2015 16:05:00*0.73586*0.73603*0.73606*0.7355
01/19/2015 16:10:00*0.73603*0.73627*0.73638*0.73603
01/19/2015 16:15:00*0.73627*0.73614*0.73627*0.73603
01/19/2015 16:20:00*0.73614*0.73631*0.73633*0.73605
01/19/2015 16:25:00*0.73631*0.73638*0.73641*0.73631
01/19/2015 16:30:00*0.73638*0.73651*0.73658*0.73633
01/19/2015 16:35:00*0.73651*0.73606*0.73655*0.73606
01/19/2015 16:40:00*0.73606*0.73609*0.73623*0.73605
01/19/2015 16:45:00*0.73609*0.73593*0.73613*0.73587
01/19/2015 16:50:00*0.73593*0.7359*0.73609*0.73585
01/19/2015 16:55:00*0.7359*0.73588*0.73602*0.73568
01/19/2015 17:00:00*0.73588*0.73598*0.736*0.73582
