01/15/2015 17:05:00*0.69996*0.70258*0.70546*0.69966
01/15/2015 17:10:00*0.70258*0.71136*0.71144*0.70258
01/15/2015 17:15:00*0.71136*0.7118*0.71768*0.70747
01/15/2015 17:20:00*0.7118*0.7165*0.71776*0.71111
01/15/2015 17:25:00*0.7165*0.72124*0.72124*0.7143
01/15/2015 17:30:00*0.72124*0.71766*0.72374*0.71683
01/15/2015 17:35:00*0.71766*0.7181*0.72128*0.71687
01/15/2015 17:40:00*0.7181*0.71916*0.72063*0.71685
01/15/2015 17:45:00*0.71916*0.7182*0.71923*0.71665
01/15/2015 17:50:00*0.7182*0.71758*0.71834*0.71643
01/15/2015 17:55:00*0.71758*0.71679*0.7182*0.71626
01/15/2015 18:00:00*0.71679*0.71698*0.71717*0.71561
01/15/2015 18:05:00*0.71698*0.7128*0.71698*0.71233
01/15/2015 18:10:00*0.7128*0.71065*0.7133*0.7094
01/15/2015 18:15:00*0.71065*0.71232*0.71253*0.70903
01/15/2015 18:20:00*0.71232*0.71206*0.71301*0.71145
01/15/2015 18:25:00*0.71206*0.71262*0.7129*0.71185
01/15/2015 18:30:00*0.71262*0.71302*0.71361*0.71224
01/15/2015 18:35:00*0.71302*0.71295*0.71315*0.71273
01/15/2015 18:40:00*0.71295*0.71314*0.71369*0.71291
01/15/2015 18:45:00*0.71314*0.71298*0.71327*0.71259
01/15/2015 18:50:00*0.71298*0.71401*0.71434*0.71274
01/15/2015 18:55:00*0.71401*0.71354*0.71403*0.71345
01/15/2015 19:00:00*0.71354*0.71345*0.71358*0.71344
01/15/2015 19:05:00*0.71345*0.71165*0.71345*0.71148
01/15/2015 19:10:00*0.71165*0.71087*0.71188*0.71039
01/15/2015 19:15:00*0.71087*0.71099*0.71159*0.7106
01/15/2015 19:20:00*0.71099*0.71139*0.71151*0.71055
01/15/2015 19:25:00*0.71139*0.71086*0.71153*0.70978
01/15/2015 19:30:00*0.71086*0.71289*0.71289*0.71039
01/15/2015 19:35:00*0.71289*0.71314*0.71331*0.71255
01/15/2015 19:40:00*0.71314*0.71389*0.71413*0.71211
01/15/2015 19:45:00*0.71389*0.71329*0.71413*0.71317
01/15/2015 19:50:00*0.71329*0.71304*0.71341*0.713
01/15/2015 19:55:00*0.71304*0.71271*0.71329*0.71237
01/15/2015 20:00:00*0.71271*0.71117*0.71271*0.71115
01/15/2015 20:05:00*0.71117*0.71286*0.71328*0.71109
01/15/2015 20:10:00*0.71286*0.71246*0.71287*0.7124
01/15/2015 20:15:00*0.71246*0.71235*0.71252*0.71192
01/15/2015 20:20:00*0.71235*0.71142*0.71274*0.71092
01/15/2015 20:25:00*0.71142*0.71162*0.71201*0.71125
01/15/2015 20:30:00*0.71162*0.71215*0.71243*0.71159
01/15/2015 20:35:00*0.71215*0.7122*0.71252*0.7119
01/15/2015 20:40:00*0.7122*0.71255*0.71271*0.71214
01/15/2015 20:45:00*0.71255*0.71294*0.71365*0.71242
01/15/2015 20:50:00*0.71294*0.71329*0.71381*0.71289
01/15/2015 20:55:00*0.71329*0.71305*0.71369*0.71298
01/15/2015 21:00:00*0.71305*0.71328*0.71371*0.71305
01/15/2015 21:05:00*0.71328*0.71282*0.71401*0.71142
01/15/2015 21:10:00*0.71282*0.71344*0.7135*0.71281
01/15/2015 21:15:00*0.71344*0.71365*0.71365*0.71328
01/15/2015 21:20:00*0.71365*0.71383*0.71385*0.71361
01/15/2015 21:25:00*0.71383*0.7139*0.71407*0.71378
01/15/2015 21:30:00*0.7139*0.71375*0.7142*0.71375
01/15/2015 21:35:00*0.71375*0.71383*0.714*0.71362
01/15/2015 21:40:00*0.71383*0.71799*0.71817*0.71383
01/15/2015 21:45:00*0.71799*0.71885*0.71894*0.71779
01/15/2015 21:50:00*0.71885*0.71825*0.71894*0.71785
01/15/2015 21:55:00*0.71825*0.71743*0.7183*0.71739
01/15/2015 22:00:00*0.71743*0.71868*0.71868*0.71742
01/15/2015 22:05:00*0.71868*0.71874*0.71895*0.71863
01/15/2015 22:10:00*0.71874*0.7184*0.71876*0.71839
01/15/2015 22:15:00*0.7184*0.71823*0.71877*0.71794
01/15/2015 22:20:00*0.71823*0.71901*0.71916*0.7179
01/15/2015 22:25:00*0.71901*0.71976*0.71976*0.71901
01/15/2015 22:30:00*0.71976*0.71903*0.71977*0.71891
01/15/2015 22:35:00*0.71903*0.71951*0.71959*0.71895
01/15/2015 22:40:00*0.71951*0.71894*0.71971*0.71894
01/15/2015 22:45:00*0.71894*0.7193*0.71964*0.71894
01/15/2015 22:50:00*0.7193*0.72017*0.72027*0.7193
01/15/2015 22:55:00*0.72017*0.72157*0.72157*0.7199
01/15/2015 23:00:00*0.72157*0.72179*0.72203*0.72104
01/15/2015 23:05:00*0.72179*0.72193*0.72197*0.72153
01/15/2015 23:10:00*0.72193*0.72207*0.72211*0.72158
01/15/2015 23:15:00*0.72207*0.72182*0.72214*0.7212
01/15/2015 23:20:00*0.72182*0.72255*0.72267*0.72136
01/15/2015 23:25:00*0.72255*0.72432*0.72434*0.72252
01/15/2015 23:30:00*0.72432*0.72391*0.72443*0.72351
01/15/2015 23:35:00*0.72391*0.72417*0.72439*0.72385
01/15/2015 23:40:00*0.72417*0.72441*0.72523*0.72394
01/15/2015 23:45:00*0.72441*0.72386*0.72441*0.72367
01/15/2015 23:50:00*0.72386*0.7246*0.7249*0.72386
01/15/2015 23:55:00*0.7246*0.72513*0.72516*0.72441
01/16/2015 00:00:00*0.72513*0.72749*0.72804*0.72513
01/16/2015 00:05:00*0.72749*0.72689*0.72749*0.72673
01/16/2015 00:10:00*0.72689*0.72696*0.72704*0.72675
01/16/2015 00:15:00*0.72696*0.72616*0.72698*0.72598
01/16/2015 00:20:00*0.72616*0.72571*0.72625*0.72551
01/16/2015 00:25:00*0.72571*0.72578*0.72584*0.72481
01/16/2015 00:30:00*0.72578*0.72341*0.72578*0.72336
01/16/2015 00:35:00*0.72341*0.72486*0.725*0.72154
01/16/2015 00:40:00*0.72486*0.72474*0.72503*0.72374
01/16/2015 00:45:00*0.72474*0.72674*0.72674*0.72471
01/16/2015 00:50:00*0.72674*0.72782*0.72823*0.72674
01/16/2015 00:55:00*0.72782*0.72819*0.72826*0.72771
01/16/2015 01:00:00*0.72819*0.73182*0.73207*0.72806
01/16/2015 01:05:00*0.73182*0.73135*0.73237*0.73092
01/16/2015 01:10:00*0.73135*0.72876*0.73138*0.72876
01/16/2015 01:15:00*0.72876*0.73159*0.73169*0.72876
01/16/2015 01:20:00*0.73159*0.73116*0.73199*0.73042
01/16/2015 01:25:00*0.73116*0.73025*0.73116*0.72938
01/16/2015 01:30:00*0.73025*0.73045*0.73061*0.72999
01/16/2015 01:35:00*0.73045*0.73028*0.73062*0.73015
01/16/2015 01:40:00*0.73028*0.73211*0.73211*0.7301
01/16/2015 01:45:00*0.73211*0.73168*0.7326*0.73048
01/16/2015 01:50:00*0.73168*0.73121*0.73168*0.73087
01/16/2015 01:55:00*0.73121*0.73466*0.73466*0.73121
01/16/2015 02:00:00*0.73466*0.7317*0.73466*0.73158
01/16/2015 02:05:00*0.7317*0.72794*0.73215*0.72792
01/16/2015 02:10:00*0.72794*0.73104*0.7312*0.72717
01/16/2015 02:15:00*0.73104*0.73126*0.73137*0.73008
01/16/2015 02:20:00*0.73126*0.73115*0.73154*0.73051
01/16/2015 02:25:00*0.73115*0.7325*0.7325*0.7307
01/16/2015 02:30:00*0.7325*0.73409*0.73604*0.73203
01/16/2015 02:35:00*0.73409*0.73371*0.73449*0.73271
01/16/2015 02:40:00*0.73371*0.73418*0.73509*0.73371
01/16/2015 02:45:00*0.73418*0.73429*0.73523*0.7337
01/16/2015 02:50:00*0.73429*0.73189*0.73448*0.73189
01/16/2015 02:55:00*0.73189*0.73047*0.73227*0.73022
01/16/2015 03:00:00*0.73047*0.72824*0.73056*0.72801
01/16/2015 03:05:00*0.72824*0.72859*0.72912*0.72553
01/16/2015 03:10:00*0.72859*0.73173*0.73207*0.72834
01/16/2015 03:15:00*0.73173*0.72957*0.73351*0.72866
01/16/2015 03:20:00*0.72957*0.7305*0.7305*0.72825
01/16/2015 03:25:00*0.7305*0.73005*0.7317*0.72954
01/16/2015 03:30:00*0.73005*0.73265*0.73303*0.73005
01/16/2015 03:35:00*0.73265*0.73023*0.73277*0.73022
01/16/2015 03:40:00*0.73023*0.73088*0.73136*0.73011
01/16/2015 03:45:00*0.73088*0.72759*0.73088*0.72759
01/16/2015 03:50:00*0.72759*0.72577*0.72765*0.72577
01/16/2015 03:55:00*0.72577*0.72389*0.72577*0.72389
01/16/2015 04:00:00*0.72389*0.72304*0.72389*0.72242
01/16/2015 04:05:00*0.72304*0.72149*0.72399*0.72149
01/16/2015 04:10:00*0.72149*0.71989*0.72207*0.71894
01/16/2015 04:15:00*0.71989*0.72244*0.72412*0.71915
01/16/2015 04:20:00*0.72244*0.72482*0.72506*0.72128
01/16/2015 04:25:00*0.72482*0.72612*0.72683*0.72423
01/16/2015 04:30:00*0.72612*0.72744*0.72948*0.72607
01/16/2015 04:35:00*0.72744*0.72707*0.72744*0.72515
01/16/2015 04:40:00*0.72707*0.72878*0.72957*0.7268
01/16/2015 04:45:00*0.72878*0.72793*0.72887*0.72749
01/16/2015 04:50:00*0.72793*0.72734*0.72823*0.72719
01/16/2015 04:55:00*0.72734*0.72647*0.72764*0.72615
01/16/2015 05:00:00*0.72647*0.7274*0.72777*0.72647
01/16/2015 05:05:00*0.7274*0.72835*0.72937*0.72733
01/16/2015 05:10:00*0.72835*0.73049*0.73201*0.72796
01/16/2015 05:15:00*0.73049*0.73149*0.73199*0.72963
01/16/2015 05:20:00*0.73149*0.73133*0.73295*0.73101
01/16/2015 05:25:00*0.73133*0.73083*0.73202*0.73057
01/16/2015 05:30:00*0.73083*0.73024*0.73263*0.7291
01/16/2015 05:35:00*0.73024*0.73088*0.73127*0.73004
01/16/2015 05:40:00*0.73088*0.73063*0.73156*0.73029
01/16/2015 05:45:00*0.73063*0.72832*0.73098*0.72832
01/16/2015 05:50:00*0.72832*0.7315*0.7315*0.72698
01/16/2015 05:55:00*0.7315*0.73163*0.73349*0.73098
01/16/2015 06:00:00*0.73163*0.73153*0.73249*0.73099
01/16/2015 06:05:00*0.73153*0.73062*0.7318*0.73047
01/16/2015 06:10:00*0.73062*0.73076*0.73121*0.73001
01/16/2015 06:15:00*0.73076*0.73161*0.73198*0.73068
01/16/2015 06:20:00*0.73161*0.73216*0.73238*0.7315
01/16/2015 06:25:00*0.73216*0.73143*0.73262*0.7313
01/16/2015 06:30:00*0.73143*0.7315*0.73185*0.72936
01/16/2015 06:35:00*0.7315*0.73119*0.732*0.73106
01/16/2015 06:40:00*0.73119*0.73207*0.73259*0.73106
01/16/2015 06:45:00*0.73207*0.73214*0.73245*0.73172
01/16/2015 06:50:00*0.73214*0.73193*0.73226*0.73152
01/16/2015 06:55:00*0.73193*0.72958*0.73203*0.7293
01/16/2015 07:00:00*0.72958*0.72978*0.73017*0.72942
01/16/2015 07:05:00*0.72978*0.72729*0.72987*0.72719
01/16/2015 07:10:00*0.72729*0.72761*0.72846*0.72707
01/16/2015 07:15:00*0.72761*0.72402*0.72778*0.72402
01/16/2015 07:20:00*0.72402*0.72514*0.72546*0.72271
01/16/2015 07:25:00*0.72514*0.72372*0.72564*0.72321
01/16/2015 07:30:00*0.72372*0.72399*0.72514*0.72357
01/16/2015 07:35:00*0.72399*0.72488*0.72488*0.72386
01/16/2015 07:40:00*0.72488*0.72571*0.72664*0.72469
01/16/2015 07:45:00*0.72571*0.72744*0.72854*0.72507
01/16/2015 07:50:00*0.72744*0.72651*0.72744*0.72635
01/16/2015 07:55:00*0.72651*0.72565*0.72688*0.7255
01/16/2015 08:00:00*0.72565*0.72629*0.72629*0.72553
01/16/2015 08:05:00*0.72629*0.72602*0.72685*0.72592
01/16/2015 08:10:00*0.72602*0.7254*0.72614*0.72528
01/16/2015 08:15:00*0.7254*0.72564*0.72575*0.72526
01/16/2015 08:20:00*0.72564*0.72419*0.72564*0.72418
01/16/2015 08:25:00*0.72419*0.72494*0.72522*0.72414
01/16/2015 08:30:00*0.72494*0.72442*0.72516*0.72389
01/16/2015 08:35:00*0.72442*0.72605*0.72613*0.72346
01/16/2015 08:40:00*0.72605*0.7278*0.72798*0.72518
01/16/2015 08:45:00*0.7278*0.72941*0.72957*0.72747
01/16/2015 08:50:00*0.72941*0.72677*0.72963*0.72658
01/16/2015 08:55:00*0.72677*0.72607*0.7275*0.72606
01/16/2015 09:00:00*0.72607*0.7268*0.72682*0.72596
01/16/2015 09:05:00*0.7268*0.72739*0.72763*0.72672
01/16/2015 09:10:00*0.72739*0.72671*0.72757*0.72661
01/16/2015 09:15:00*0.72671*0.72511*0.7269*0.7242
01/16/2015 09:20:00*0.72511*0.72454*0.7252*0.72364
01/16/2015 09:25:00*0.72454*0.72049*0.72454*0.72046
01/16/2015 09:30:00*0.72049*0.72014*0.72135*0.71949
01/16/2015 09:35:00*0.72014*0.71994*0.72118*0.71694
01/16/2015 09:40:00*0.71994*0.71907*0.72068*0.71785
01/16/2015 09:45:00*0.71907*0.71645*0.71937*0.71632
01/16/2015 09:50:00*0.71645*0.71568*0.71649*0.71486
01/16/2015 09:55:00*0.71568*0.71248*0.71607*0.71248
01/16/2015 10:00:00*0.71248*0.71119*0.71248*0.70938
01/16/2015 10:05:00*0.71119*0.70857*0.71281*0.70606
01/16/2015 10:10:00*0.70857*0.71642*0.71642*0.70724
01/16/2015 10:15:00*0.71642*0.71485*0.71642*0.71337
01/16/2015 10:20:00*0.71485*0.71269*0.71507*0.71209
01/16/2015 10:25:00*0.71269*0.71264*0.71518*0.71073
01/16/2015 10:30:00*0.71264*0.71535*0.71552*0.71174
01/16/2015 10:35:00*0.71535*0.71487*0.71761*0.71405
01/16/2015 10:40:00*0.71487*0.71587*0.71614*0.71437
01/16/2015 10:45:00*0.71587*0.71585*0.71662*0.71503
01/16/2015 10:50:00*0.71585*0.71598*0.71643*0.71351
01/16/2015 10:55:00*0.71598*0.71526*0.71662*0.71424
01/16/2015 11:00:00*0.71526*0.71203*0.71527*0.71203
01/16/2015 11:05:00*0.71203*0.71489*0.71702*0.71127
01/16/2015 11:10:00*0.71489*0.71622*0.71701*0.71322
01/16/2015 11:15:00*0.71622*0.71538*0.71658*0.71512
01/16/2015 11:20:00*0.71538*0.71526*0.7175*0.71497
01/16/2015 11:25:00*0.71526*0.71374*0.71537*0.71344
01/16/2015 11:30:00*0.71374*0.71352*0.71426*0.71118
01/16/2015 11:35:00*0.71352*0.71124*0.71372*0.71005
01/16/2015 11:40:00*0.71124*0.71219*0.71228*0.70983
01/16/2015 11:45:00*0.71219*0.71229*0.71431*0.71081
01/16/2015 11:50:00*0.71229*0.70936*0.71237*0.70913
01/16/2015 11:55:00*0.70936*0.70978*0.71041*0.70885
01/16/2015 12:00:00*0.70978*0.70785*0.70985*0.70754
01/16/2015 12:05:00*0.70785*0.70672*0.70849*0.70669
01/16/2015 12:10:00*0.70672*0.70593*0.70672*0.70512
01/16/2015 12:15:00*0.70593*0.70899*0.7101*0.7059
01/16/2015 12:20:00*0.70899*0.71059*0.71157*0.70851
01/16/2015 12:25:00*0.71059*0.71*0.71093*0.70961
01/16/2015 12:30:00*0.71*0.70971*0.71169*0.70963
01/16/2015 12:35:00*0.70971*0.71119*0.7116*0.70962
01/16/2015 12:40:00*0.71119*0.7117*0.71265*0.71077
01/16/2015 12:45:00*0.7117*0.71313*0.71342*0.71134
01/16/2015 12:50:00*0.71313*0.71329*0.71405*0.71277
01/16/2015 12:55:00*0.71329*0.71885*0.72063*0.71316
01/16/2015 13:00:00*0.71885*0.71582*0.71916*0.71582
01/16/2015 13:05:00*0.71582*0.71702*0.71711*0.71477
01/16/2015 13:10:00*0.71702*0.71676*0.71736*0.71654
01/16/2015 13:15:00*0.71676*0.71693*0.71715*0.71639
01/16/2015 13:20:00*0.71693*0.71966*0.72007*0.71692
01/16/2015 13:25:00*0.71966*0.71893*0.71966*0.71847
01/16/2015 13:30:00*0.71893*0.71787*0.71893*0.71731
01/16/2015 13:35:00*0.71787*0.71514*0.71816*0.71421
01/16/2015 13:40:00*0.71514*0.71805*0.71806*0.7146
01/16/2015 13:45:00*0.71805*0.71925*0.71941*0.71742
01/16/2015 13:50:00*0.71925*0.71903*0.71932*0.71829
01/16/2015 13:55:00*0.71903*0.71876*0.71946*0.71869
01/16/2015 14:00:00*0.71876*0.71969*0.71971*0.71851
01/16/2015 14:05:00*0.71969*0.71996*0.72032*0.71945
01/16/2015 14:10:00*0.71996*0.71904*0.71997*0.71871
01/16/2015 14:15:00*0.71904*0.71929*0.71949*0.71903
01/16/2015 14:20:00*0.71929*0.71922*0.71943*0.71893
01/16/2015 14:25:00*0.71922*0.71891*0.71953*0.71871
01/16/2015 14:30:00*0.71891*0.7193*0.71936*0.71855
01/16/2015 14:35:00*0.7193*0.71926*0.71971*0.71801
01/16/2015 14:40:00*0.71926*0.71951*0.7197*0.71881
01/16/2015 14:45:00*0.71951*0.71997*0.7202*0.71847
01/16/2015 14:50:00*0.71997*0.71864*0.72019*0.71835
01/16/2015 14:55:00*0.71864*0.71814*0.71895*0.71747
01/16/2015 15:00:00*0.71814*0.71479*0.71814*0.71465
01/16/2015 15:05:00*0.71479*0.71401*0.71482*0.71323
01/16/2015 15:10:00*0.71401*0.71509*0.71517*0.71398
01/16/2015 15:15:00*0.71509*0.71918*0.71933*0.71492
01/16/2015 15:20:00*0.71918*0.71754*0.71978*0.70827
01/16/2015 15:25:00*0.71754*0.7167*0.71754*0.71624
01/16/2015 15:30:00*0.7167*0.71698*0.71753*0.71642
01/16/2015 15:35:00*0.71698*0.71705*0.71715*0.71675
01/16/2015 15:40:00*0.71705*0.71768*0.71768*0.71705
01/16/2015 15:45:00*0.71768*0.7176*0.719*0.71754
01/16/2015 15:50:00*0.7176*0.71621*0.71772*0.71621
01/16/2015 15:55:00*0.71621*0.71525*0.71645*0.71525
01/16/2015 16:00:00*0.71525*0.7151*0.71625*0.71467
01/16/2015 16:05:00*0.7151*0.71792*0.71913*0.71448
01/16/2015 16:10:00*0.71792*0.71743*0.71811*0.71735
01/16/2015 16:15:00*0.71743*0.71818*0.71827*0.71741
01/16/2015 16:20:00*0.71818*0.70301*0.71895*0.70301
01/16/2015 16:25:00*0.70301*0.71838*0.71838*0.70301
01/16/2015 16:30:00*0.71838*0.7182*0.7186*0.7182
01/16/2015 16:35:00*0.7182*0.71705*0.71843*0.71703
01/16/2015 16:40:00*0.71705*0.7165*0.71714*0.71647
01/16/2015 16:45:00*0.7165*0.71614*0.7169*0.71614
01/16/2015 16:50:00*0.71614*0.71612*0.71658*0.71597
