01/14/2015 17:05:00*0.85221*0.85194*0.85235*0.8519
01/14/2015 17:10:00*0.85194*0.85166*0.8522*0.85148
01/14/2015 17:15:00*0.85166*0.85169*0.852*0.85166
01/14/2015 17:20:00*0.85169*0.85156*0.85181*0.85148
01/14/2015 17:25:00*0.85156*0.85182*0.85182*0.85134
01/14/2015 17:30:00*0.85182*0.85142*0.85183*0.85134
01/14/2015 17:35:00*0.85142*0.85146*0.8515*0.85133
01/14/2015 17:40:00*0.85146*0.85157*0.85166*0.85139
01/14/2015 17:45:00*0.85157*0.8514*0.85164*0.85125
01/14/2015 17:50:00*0.8514*0.85147*0.85153*0.85139
01/14/2015 17:55:00*0.85147*0.85145*0.85157*0.8514
01/14/2015 18:00:00*0.85145*0.85152*0.85152*0.85139
01/14/2015 18:05:00*0.85152*0.85172*0.85179*0.85143
01/14/2015 18:10:00*0.85172*0.85166*0.85177*0.85163
01/14/2015 18:15:00*0.85166*0.85182*0.85185*0.8516
01/14/2015 18:20:00*0.85182*0.85196*0.85196*0.85163
01/14/2015 18:25:00*0.85196*0.8519*0.85196*0.85178
01/14/2015 18:30:00*0.8519*0.85177*0.8519*0.85168
01/14/2015 18:35:00*0.85177*0.85196*0.85199*0.85175
01/14/2015 18:40:00*0.85196*0.85177*0.85196*0.85172
01/14/2015 18:45:00*0.85177*0.8519*0.8519*0.85174
01/14/2015 18:50:00*0.8519*0.85242*0.85242*0.85188
01/14/2015 18:55:00*0.85242*0.85235*0.85242*0.85232
01/14/2015 19:00:00*0.85235*0.85276*0.8528*0.85235
01/14/2015 19:05:00*0.85276*0.85297*0.85297*0.8527
01/14/2015 19:10:00*0.85297*0.85303*0.85322*0.85297
01/14/2015 19:15:00*0.85303*0.85302*0.85319*0.85295
01/14/2015 19:20:00*0.85302*0.85293*0.85311*0.85292
01/14/2015 19:25:00*0.85293*0.85312*0.85315*0.85289
01/14/2015 19:30:00*0.85312*0.85302*0.85322*0.85302
01/14/2015 19:35:00*0.85302*0.85289*0.85321*0.85262
01/14/2015 19:40:00*0.85289*0.85322*0.85324*0.85285
01/14/2015 19:45:00*0.85322*0.85331*0.85331*0.85295
01/14/2015 19:50:00*0.85331*0.85321*0.85335*0.85305
01/14/2015 19:55:00*0.85321*0.85299*0.85321*0.85299
01/14/2015 20:00:00*0.85299*0.8527*0.85306*0.8527
01/14/2015 20:05:00*0.8527*0.85325*0.85325*0.85268
01/14/2015 20:10:00*0.85325*0.85341*0.85346*0.85325
01/14/2015 20:15:00*0.85341*0.85331*0.85348*0.85327
01/14/2015 20:20:00*0.85331*0.85329*0.85334*0.85319
01/14/2015 20:25:00*0.85329*0.85326*0.85341*0.85323
01/14/2015 20:30:00*0.85326*0.85304*0.85334*0.85302
01/14/2015 20:35:00*0.85304*0.85316*0.85329*0.85295
01/14/2015 20:40:00*0.85316*0.85313*0.85326*0.85308
01/14/2015 20:45:00*0.85313*0.85293*0.8532*0.85293
01/14/2015 20:50:00*0.85293*0.85301*0.85307*0.85289
01/14/2015 20:55:00*0.85301*0.85311*0.85324*0.85299
01/14/2015 21:00:00*0.85311*0.85314*0.85314*0.85281
01/14/2015 21:05:00*0.85314*0.8531*0.85322*0.85303
01/14/2015 21:10:00*0.8531*0.85288*0.8531*0.85286
01/14/2015 21:15:00*0.85288*0.85297*0.85305*0.85282
01/14/2015 21:20:00*0.85297*0.85275*0.85319*0.85257
01/14/2015 21:25:00*0.85275*0.8527*0.85287*0.85256
01/14/2015 21:30:00*0.8527*0.85246*0.85272*0.85239
01/14/2015 21:35:00*0.85246*0.85266*0.8527*0.8524
01/14/2015 21:40:00*0.85266*0.85242*0.85272*0.85238
01/14/2015 21:45:00*0.85242*0.85235*0.85247*0.85233
01/14/2015 21:50:00*0.85235*0.85249*0.8525*0.85224
01/14/2015 21:55:00*0.85249*0.85245*0.85267*0.85241
01/14/2015 22:00:00*0.85245*0.85211*0.85247*0.85211
01/14/2015 22:05:00*0.85211*0.85178*0.85215*0.85174
01/14/2015 22:10:00*0.85178*0.85196*0.85203*0.85178
01/14/2015 22:15:00*0.85196*0.8517*0.85196*0.85166
01/14/2015 22:20:00*0.8517*0.85162*0.85173*0.85158
01/14/2015 22:25:00*0.85162*0.85157*0.85166*0.8515
01/14/2015 22:30:00*0.85157*0.85156*0.85157*0.85146
01/14/2015 22:35:00*0.85156*0.85144*0.8517*0.85144
01/14/2015 22:40:00*0.85144*0.85146*0.8515*0.85137
01/14/2015 22:45:00*0.85146*0.85151*0.85151*0.85138
01/14/2015 22:50:00*0.85151*0.85149*0.85151*0.8514
01/14/2015 22:55:00*0.85149*0.85155*0.85157*0.85149
01/14/2015 23:00:00*0.85155*0.8517*0.85176*0.85155
01/14/2015 23:05:00*0.8517*0.85183*0.85204*0.8517
01/14/2015 23:10:00*0.85183*0.85192*0.85192*0.85176
01/14/2015 23:15:00*0.85192*0.85187*0.852*0.85182
01/14/2015 23:20:00*0.85187*0.8516*0.85188*0.85156
01/14/2015 23:25:00*0.8516*0.85161*0.8517*0.85155
01/14/2015 23:30:00*0.85161*0.85172*0.85178*0.85152
01/14/2015 23:35:00*0.85172*0.85186*0.85198*0.8517
01/14/2015 23:40:00*0.85186*0.85185*0.85199*0.85183
01/14/2015 23:45:00*0.85185*0.85197*0.85203*0.85185
01/14/2015 23:50:00*0.85197*0.85203*0.85216*0.85197
01/14/2015 23:55:00*0.85203*0.85196*0.85212*0.85191
01/15/2015 00:00:00*0.85196*0.85197*0.85198*0.85186
01/15/2015 00:05:00*0.85197*0.85183*0.85197*0.85178
01/15/2015 00:10:00*0.85183*0.85195*0.85195*0.85175
01/15/2015 00:15:00*0.85195*0.85205*0.85215*0.85195
01/15/2015 00:20:00*0.85205*0.85222*0.85231*0.85204
01/15/2015 00:25:00*0.85222*0.85218*0.85223*0.8521
01/15/2015 00:30:00*0.85218*0.85233*0.85233*0.85199
01/15/2015 00:35:00*0.85233*0.85228*0.85249*0.85216
01/15/2015 00:40:00*0.85228*0.85226*0.8524*0.85213
01/15/2015 00:45:00*0.85226*0.85247*0.85248*0.85225
01/15/2015 00:50:00*0.85247*0.85226*0.85248*0.85206
01/15/2015 00:55:00*0.85226*0.85227*0.85232*0.85224
01/15/2015 01:00:00*0.85227*0.85223*0.85243*0.85214
01/15/2015 01:05:00*0.85223*0.85232*0.85238*0.85214
01/15/2015 01:10:00*0.85232*0.85254*0.8526*0.85231
01/15/2015 01:15:00*0.85254*0.85246*0.85263*0.85233
01/15/2015 01:20:00*0.85246*0.85251*0.85253*0.8524
01/15/2015 01:25:00*0.85251*0.85255*0.85267*0.85251
01/15/2015 01:30:00*0.85255*0.85247*0.85263*0.85244
01/15/2015 01:35:00*0.85247*0.85234*0.85263*0.8523
01/15/2015 01:40:00*0.85234*0.85267*0.85267*0.85228
01/15/2015 01:45:00*0.85267*0.85246*0.8527*0.8524
01/15/2015 01:50:00*0.85246*0.85226*0.85246*0.85221
01/15/2015 01:55:00*0.85226*0.85194*0.85231*0.85191
01/15/2015 02:00:00*0.85194*0.85188*0.85209*0.85187
01/15/2015 02:05:00*0.85188*0.85244*0.85244*0.85169
01/15/2015 02:10:00*0.85244*0.85204*0.85244*0.85189
01/15/2015 02:15:00*0.85204*0.85225*0.85246*0.852
01/15/2015 02:20:00*0.85225*0.85226*0.85257*0.85211
01/15/2015 02:25:00*0.85226*0.85227*0.85245*0.852
01/15/2015 02:30:00*0.85227*0.85208*0.85234*0.85192
01/15/2015 02:35:00*0.85208*0.85179*0.85213*0.85166
01/15/2015 02:40:00*0.85179*0.85161*0.85195*0.85142
01/15/2015 02:45:00*0.85161*0.8515*0.85172*0.85121
01/15/2015 02:50:00*0.8515*0.85153*0.85174*0.85139
01/15/2015 02:55:00*0.85153*0.8517*0.85176*0.85148
01/15/2015 03:00:00*0.8517*0.85233*0.85252*0.8517
01/15/2015 03:05:00*0.85233*0.85275*0.85284*0.85233
01/15/2015 03:10:00*0.85275*0.85297*0.85312*0.85257
01/15/2015 03:15:00*0.85297*0.85298*0.85321*0.85274
01/15/2015 03:20:00*0.85298*0.85313*0.85319*0.85292
01/15/2015 03:25:00*0.85313*0.85332*0.8535*0.85313
01/15/2015 03:30:00*0.85332*0.85347*0.85359*0.85302
01/15/2015 03:35:00*0.85347*0.85357*0.85391*0.85346
01/15/2015 03:40:00*0.85357*0.85315*0.85357*0.85306
01/15/2015 03:45:00*0.85315*0.85391*0.85397*0.85315
01/15/2015 03:50:00*0.85391*0.85453*0.85453*0.85378
01/15/2015 03:55:00*0.85453*0.85425*0.85461*0.8541
01/15/2015 04:00:00*0.85425*0.85425*0.8545*0.85412
01/15/2015 04:05:00*0.85425*0.85366*0.8543*0.85358
01/15/2015 04:10:00*0.85366*0.85418*0.85421*0.85349
01/15/2015 04:15:00*0.85418*0.85394*0.85424*0.8539
01/15/2015 04:20:00*0.85394*0.85403*0.85405*0.85379
01/15/2015 04:25:00*0.85403*0.85373*0.85418*0.85364
01/15/2015 04:30:00*0.85373*0.85351*0.85384*0.85336
01/15/2015 04:35:00*0.85351*0.81812*0.85358*0.81743
01/15/2015 04:40:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 04:45:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 04:50:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 04:55:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:00:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:05:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:10:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:15:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:20:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:25:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:30:00*0.81812*0.81812*0.81812*0.81812
01/15/2015 05:35:00*0.81812*0.74476*0.81812*0.73847
01/15/2015 05:40:00*0.74476*0.74292*0.74511*0.73874
01/15/2015 05:45:00*0.74292*0.74339*0.74355*0.74145
01/15/2015 05:50:00*0.74339*0.74309*0.74381*0.74253
01/15/2015 05:55:00*0.74309*0.74289*0.74364*0.74056
01/15/2015 06:00:00*0.74289*0.74088*0.74408*0.74088
01/15/2015 06:05:00*0.74088*0.7359*0.74295*0.73381
01/15/2015 06:10:00*0.7359*0.73461*0.73683*0.73171
01/15/2015 06:15:00*0.73461*0.73612*0.73805*0.73369
01/15/2015 06:20:00*0.73612*0.73654*0.73722*0.73593
01/15/2015 06:25:00*0.73654*0.73611*0.73705*0.73545
01/15/2015 06:30:00*0.73611*0.73632*0.73758*0.73556
01/15/2015 06:35:00*0.73632*0.73344*0.73666*0.73237
01/15/2015 06:40:00*0.73344*0.73321*0.73385*0.73235
01/15/2015 06:45:00*0.73321*0.73446*0.73468*0.73321
01/15/2015 06:50:00*0.73446*0.73383*0.7348*0.73322
01/15/2015 06:55:00*0.73383*0.7333*0.73563*0.7333
01/15/2015 07:00:00*0.7333*0.73692*0.73739*0.73329
01/15/2015 07:05:00*0.73692*0.73686*0.73715*0.73578
01/15/2015 07:10:00*0.73686*0.73641*0.73757*0.73573
01/15/2015 07:15:00*0.73641*0.73835*0.73903*0.73564
01/15/2015 07:20:00*0.73835*0.74086*0.74186*0.73816
01/15/2015 07:25:00*0.74086*0.73793*0.74111*0.73751
01/15/2015 07:30:00*0.73793*0.73847*0.7387*0.73764
01/15/2015 07:35:00*0.73847*0.74094*0.74133*0.73809
01/15/2015 07:40:00*0.74094*0.73974*0.74224*0.7381
01/15/2015 07:45:00*0.73974*0.73981*0.7405*0.73882
01/15/2015 07:50:00*0.73981*0.73896*0.73995*0.73789
01/15/2015 07:55:00*0.73896*0.7397*0.74023*0.73863
01/15/2015 08:00:00*0.7397*0.73957*0.74024*0.73848
01/15/2015 08:05:00*0.73957*0.74006*0.74049*0.73895
01/15/2015 08:10:00*0.74006*0.74127*0.74155*0.73996
01/15/2015 08:15:00*0.74127*0.74136*0.74217*0.73959
01/15/2015 08:20:00*0.74136*0.74163*0.7434*0.7412
01/15/2015 08:25:00*0.74163*0.74222*0.74303*0.74102
01/15/2015 08:30:00*0.74222*0.74443*0.74545*0.74193
01/15/2015 08:35:00*0.74443*0.74181*0.74494*0.74181
01/15/2015 08:40:00*0.74181*0.73898*0.74222*0.73765
01/15/2015 08:45:00*0.73898*0.73694*0.73898*0.73605
01/15/2015 08:50:00*0.73694*0.73593*0.73701*0.73534
01/15/2015 08:55:00*0.73593*0.73579*0.73719*0.73525
01/15/2015 09:00:00*0.73579*0.73587*0.73605*0.73471
01/15/2015 09:05:00*0.73587*0.7315*0.73587*0.73112
01/15/2015 09:10:00*0.7315*0.73205*0.73218*0.72992
01/15/2015 09:15:00*0.73205*0.73293*0.73334*0.73204
01/15/2015 09:20:00*0.73293*0.7338*0.73387*0.7325
01/15/2015 09:25:00*0.7338*0.73501*0.73554*0.73343
01/15/2015 09:30:00*0.73501*0.73637*0.73637*0.73439
01/15/2015 09:35:00*0.73637*0.73572*0.73652*0.73528
01/15/2015 09:40:00*0.73572*0.73657*0.73685*0.73566
01/15/2015 09:45:00*0.73657*0.74182*0.74195*0.73653
01/15/2015 09:50:00*0.74182*0.74155*0.74252*0.74022
01/15/2015 09:55:00*0.74155*0.74202*0.74316*0.74121
01/15/2015 10:00:00*0.74202*0.74172*0.74269*0.74119
01/15/2015 10:05:00*0.74172*0.744*0.744*0.74125
01/15/2015 10:10:00*0.744*0.74661*0.74871*0.74338
01/15/2015 10:15:00*0.74661*0.74366*0.74707*0.74342
01/15/2015 10:20:00*0.74366*0.74716*0.7472*0.7431
01/15/2015 10:25:00*0.74716*0.75319*0.75434*0.74679
01/15/2015 10:30:00*0.75319*0.7563*0.75665*0.75294
01/15/2015 10:35:00*0.7563*0.76506*0.76571*0.75628
01/15/2015 10:40:00*0.76506*0.76142*0.76562*0.7589
01/15/2015 10:45:00*0.76142*0.76154*0.76207*0.75792
01/15/2015 10:50:00*0.76154*0.76053*0.76179*0.759
01/15/2015 10:55:00*0.76053*0.76201*0.76287*0.76044
01/15/2015 11:00:00*0.76201*0.76234*0.76247*0.75895
01/15/2015 11:05:00*0.76234*0.75912*0.76309*0.75879
01/15/2015 11:10:00*0.75912*0.7569*0.75928*0.74363
01/15/2015 11:15:00*0.7569*0.7561*0.7574*0.75232
01/15/2015 11:20:00*0.7561*0.75675*0.75738*0.75453
01/15/2015 11:25:00*0.75675*0.75606*0.75839*0.75394
01/15/2015 11:30:00*0.75606*0.75496*0.7565*0.75484
01/15/2015 11:35:00*0.75496*0.754*0.75506*0.75337
01/15/2015 11:40:00*0.754*0.754*0.75543*0.75383
01/15/2015 11:45:00*0.754*0.75335*0.75431*0.7531
01/15/2015 11:50:00*0.75335*0.75349*0.75459*0.75311
01/15/2015 11:55:00*0.75349*0.75095*0.7535*0.74718
01/15/2015 12:00:00*0.75095*0.74829*0.75097*0.7473
01/15/2015 12:05:00*0.74829*0.74997*0.7503*0.74772
01/15/2015 12:10:00*0.74997*0.75319*0.75432*0.74947
01/15/2015 12:15:00*0.75319*0.75205*0.75372*0.75138
01/15/2015 12:20:00*0.75205*0.75077*0.75257*0.75027
01/15/2015 12:25:00*0.75077*0.74986*0.75109*0.74973
01/15/2015 12:30:00*0.74986*0.7504*0.75105*0.74961
01/15/2015 12:35:00*0.7504*0.74838*0.75087*0.74793
01/15/2015 12:40:00*0.74838*0.74897*0.74983*0.74817
01/15/2015 12:45:00*0.74897*0.74829*0.74908*0.74686
01/15/2015 12:50:00*0.74829*0.74708*0.74874*0.74708
01/15/2015 12:55:00*0.74708*0.74747*0.74907*0.74651
01/15/2015 13:00:00*0.74747*0.74706*0.74794*0.74564
01/15/2015 13:05:00*0.74706*0.74627*0.74787*0.7454
01/15/2015 13:10:00*0.74627*0.74471*0.74636*0.74451
01/15/2015 13:15:00*0.74471*0.73572*0.74482*0.73551
01/15/2015 13:20:00*0.73572*0.73265*0.73678*0.73248
01/15/2015 13:25:00*0.73265*0.73311*0.73374*0.73246
01/15/2015 13:30:00*0.73311*0.74039*0.74225*0.7328
01/15/2015 13:35:00*0.74039*0.73642*0.74039*0.73578
01/15/2015 13:40:00*0.73642*0.73933*0.73985*0.73642
01/15/2015 13:45:00*0.73933*0.74008*0.74098*0.73916
01/15/2015 13:50:00*0.74008*0.73822*0.74037*0.73737
01/15/2015 13:55:00*0.73822*0.73716*0.73884*0.73638
01/15/2015 14:00:00*0.73716*0.74196*0.74215*0.73716
01/15/2015 14:05:00*0.74196*0.74063*0.74222*0.73978
01/15/2015 14:10:00*0.74063*0.74063*0.74098*0.74027
01/15/2015 14:15:00*0.74063*0.73899*0.74079*0.7382
01/15/2015 14:20:00*0.73899*0.73752*0.73915*0.73691
01/15/2015 14:25:00*0.73752*0.73741*0.73779*0.73682
01/15/2015 14:30:00*0.73741*0.73668*0.73747*0.73572
01/15/2015 14:35:00*0.73668*0.7354*0.73676*0.73511
01/15/2015 14:40:00*0.7354*0.73417*0.73564*0.73412
01/15/2015 14:45:00*0.73417*0.73345*0.73432*0.7316
01/15/2015 14:50:00*0.73345*0.73337*0.73377*0.73209
01/15/2015 14:55:00*0.73337*0.73316*0.73399*0.733
01/15/2015 15:00:00*0.73316*0.72834*0.73325*0.7279
01/15/2015 15:05:00*0.72834*0.72815*0.72858*0.72679
01/15/2015 15:10:00*0.72815*0.7259*0.72838*0.72587
01/15/2015 15:15:00*0.7259*0.72625*0.72695*0.7259
01/15/2015 15:20:00*0.72625*0.72533*0.72632*0.72526
01/15/2015 15:25:00*0.72533*0.72553*0.72591*0.72515
01/15/2015 15:30:00*0.72553*0.72677*0.72677*0.72541
01/15/2015 15:35:00*0.72677*0.72812*0.72857*0.7255
01/15/2015 15:40:00*0.72812*0.72782*0.72936*0.72693
01/15/2015 15:45:00*0.72782*0.72662*0.72839*0.72659
01/15/2015 15:50:00*0.72662*0.72652*0.72691*0.72637
01/15/2015 15:55:00*0.72652*0.72637*0.72666*0.72634
01/15/2015 16:00:00*0.72637*0.72574*0.7264*0.72574
01/15/2015 16:05:00*0.72574*0.72621*0.72641*0.7255
01/15/2015 16:10:00*0.72621*0.72572*0.72629*0.72555
01/15/2015 16:15:00*0.72572*0.72533*0.72588*0.72522
01/15/2015 16:20:00*0.72533*0.72506*0.72596*0.72506
01/15/2015 16:25:00*0.72506*0.72392*0.72533*0.72364
01/15/2015 16:30:00*0.72392*0.72328*0.7241*0.72192
01/15/2015 16:35:00*0.72328*0.72105*0.72337*0.72094
01/15/2015 16:40:00*0.72105*0.72115*0.72164*0.7205
01/15/2015 16:45:00*0.72115*0.71872*0.72118*0.71872
01/15/2015 16:50:00*0.71872*0.71744*0.71883*0.71713
01/15/2015 16:55:00*0.71744*0.69851*0.71753*0.69661
01/15/2015 17:00:00*0.69851*0.69996*0.70122*0.69573
