01/13/2015 17:05:00*0.85298*0.85323*0.85326*0.85289
01/13/2015 17:10:00*0.85323*0.85299*0.85323*0.85285
01/13/2015 17:15:00*0.85299*0.8528*0.85308*0.85274
01/13/2015 17:20:00*0.8528*0.8526*0.85281*0.85228
01/13/2015 17:25:00*0.8526*0.85287*0.85294*0.8526
01/13/2015 17:30:00*0.85287*0.8529*0.85311*0.85286
01/13/2015 17:35:00*0.8529*0.85311*0.85325*0.8529
01/13/2015 17:40:00*0.85311*0.85283*0.85313*0.85283
01/13/2015 17:45:00*0.85283*0.8528*0.85294*0.85278
01/13/2015 17:50:00*0.8528*0.85294*0.85303*0.85277
01/13/2015 17:55:00*0.85294*0.85301*0.85304*0.85294
01/13/2015 18:00:00*0.85301*0.85302*0.85319*0.85288
01/13/2015 18:05:00*0.85302*0.85269*0.85302*0.8526
01/13/2015 18:10:00*0.85269*0.85273*0.85281*0.85259
01/13/2015 18:15:00*0.85273*0.853*0.853*0.85271
01/13/2015 18:20:00*0.853*0.85271*0.853*0.85271
01/13/2015 18:25:00*0.85271*0.85295*0.85298*0.85269
01/13/2015 18:30:00*0.85295*0.85273*0.85295*0.85267
01/13/2015 18:35:00*0.85273*0.85288*0.85291*0.85268
01/13/2015 18:40:00*0.85288*0.85283*0.85293*0.8528
01/13/2015 18:45:00*0.85283*0.85284*0.85288*0.85277
01/13/2015 18:50:00*0.85284*0.85288*0.85294*0.85277
01/13/2015 18:55:00*0.85288*0.85277*0.85288*0.85276
01/13/2015 19:00:00*0.85277*0.85271*0.8528*0.85269
01/13/2015 19:05:00*0.85271*0.85268*0.85283*0.85264
01/13/2015 19:10:00*0.85268*0.85269*0.8527*0.8526
01/13/2015 19:15:00*0.85269*0.8528*0.85282*0.85263
01/13/2015 19:20:00*0.8528*0.85289*0.85296*0.85274
01/13/2015 19:25:00*0.85289*0.85266*0.85296*0.8525
01/13/2015 19:30:00*0.85266*0.85289*0.85294*0.85262
01/13/2015 19:35:00*0.85289*0.85286*0.853*0.85276
01/13/2015 19:40:00*0.85286*0.85318*0.8532*0.85286
01/13/2015 19:45:00*0.85318*0.85305*0.85318*0.85294
01/13/2015 19:50:00*0.85305*0.853*0.8532*0.85295
01/13/2015 19:55:00*0.853*0.85287*0.853*0.85277
01/13/2015 20:00:00*0.85287*0.85307*0.85323*0.85283
01/13/2015 20:05:00*0.85307*0.85303*0.85311*0.85297
01/13/2015 20:10:00*0.85303*0.85316*0.85316*0.85294
01/13/2015 20:15:00*0.85316*0.85317*0.85325*0.85302
01/13/2015 20:20:00*0.85317*0.85298*0.85317*0.85297
01/13/2015 20:25:00*0.85298*0.85303*0.85306*0.85288
01/13/2015 20:30:00*0.85303*0.85321*0.85324*0.85297
01/13/2015 20:35:00*0.85321*0.85323*0.85333*0.85306
01/13/2015 20:40:00*0.85323*0.85321*0.85324*0.85304
01/13/2015 20:45:00*0.85321*0.85294*0.85321*0.85294
01/13/2015 20:50:00*0.85294*0.85279*0.85304*0.85259
01/13/2015 20:55:00*0.85279*0.85231*0.8528*0.85217
01/13/2015 21:00:00*0.85231*0.85184*0.85255*0.85184
01/13/2015 21:05:00*0.85184*0.85145*0.85185*0.85138
01/13/2015 21:10:00*0.85145*0.85132*0.85146*0.85103
01/13/2015 21:15:00*0.85132*0.85129*0.85168*0.85129
01/13/2015 21:20:00*0.85129*0.851*0.85133*0.85094
01/13/2015 21:25:00*0.851*0.85087*0.85112*0.85076
01/13/2015 21:30:00*0.85087*0.85114*0.85116*0.85085
01/13/2015 21:35:00*0.85114*0.8511*0.85119*0.85097
01/13/2015 21:40:00*0.8511*0.85132*0.85136*0.851
01/13/2015 21:45:00*0.85132*0.85123*0.85141*0.85115
01/13/2015 21:50:00*0.85123*0.85106*0.85132*0.85099
01/13/2015 21:55:00*0.85106*0.85108*0.85115*0.85103
01/13/2015 22:00:00*0.85108*0.85087*0.85108*0.85079
01/13/2015 22:05:00*0.85087*0.85075*0.85087*0.85063
01/13/2015 22:10:00*0.85075*0.85055*0.8508*0.85054
01/13/2015 22:15:00*0.85055*0.85058*0.85063*0.85039
01/13/2015 22:20:00*0.85058*0.8506*0.85069*0.85051
01/13/2015 22:25:00*0.8506*0.85049*0.8507*0.85042
01/13/2015 22:30:00*0.85049*0.85054*0.85069*0.85049
01/13/2015 22:35:00*0.85054*0.85033*0.85056*0.85033
01/13/2015 22:40:00*0.85033*0.85017*0.85036*0.85016
01/13/2015 22:45:00*0.85017*0.85045*0.85058*0.85017
01/13/2015 22:50:00*0.85045*0.85057*0.85073*0.85045
01/13/2015 22:55:00*0.85057*0.85066*0.85075*0.85045
01/13/2015 23:00:00*0.85066*0.85053*0.85068*0.85053
01/13/2015 23:05:00*0.85053*0.85056*0.85063*0.85049
01/13/2015 23:10:00*0.85056*0.85051*0.85056*0.85044
01/13/2015 23:15:00*0.85051*0.85049*0.8506*0.85039
01/13/2015 23:20:00*0.85049*0.85057*0.85065*0.85033
01/13/2015 23:25:00*0.85057*0.85031*0.85066*0.85031
01/13/2015 23:30:00*0.85031*0.85017*0.85036*0.85012
01/13/2015 23:35:00*0.85017*0.85008*0.85017*0.84997
01/13/2015 23:40:00*0.85008*0.85011*0.85014*0.85001
01/13/2015 23:45:00*0.85011*0.85005*0.85011*0.84995
01/13/2015 23:50:00*0.85005*0.85008*0.8501*0.84999
01/13/2015 23:55:00*0.85008*0.85011*0.85017*0.85003
01/14/2015 00:00:00*0.85011*0.85005*0.85013*0.84999
01/14/2015 00:05:00*0.85005*0.85007*0.85017*0.85004
01/14/2015 00:10:00*0.85007*0.84971*0.85007*0.84967
01/14/2015 00:15:00*0.84971*0.84977*0.84978*0.84966
01/14/2015 00:20:00*0.84977*0.84995*0.84995*0.84972
01/14/2015 00:25:00*0.84995*0.84993*0.85004*0.84976
01/14/2015 00:30:00*0.84993*0.84968*0.84993*0.84956
01/14/2015 00:35:00*0.84968*0.84949*0.84978*0.84934
01/14/2015 00:40:00*0.84949*0.84939*0.84975*0.84935
01/14/2015 00:45:00*0.84939*0.84928*0.84939*0.84914
01/14/2015 00:50:00*0.84928*0.84902*0.84929*0.84898
01/14/2015 00:55:00*0.84902*0.84915*0.84921*0.84897
01/14/2015 01:00:00*0.84915*0.8492*0.84926*0.84904
01/14/2015 01:05:00*0.8492*0.84933*0.84939*0.84915
01/14/2015 01:10:00*0.84933*0.84927*0.84938*0.84918
01/14/2015 01:15:00*0.84927*0.84913*0.84929*0.84907
01/14/2015 01:20:00*0.84913*0.84902*0.84919*0.84899
01/14/2015 01:25:00*0.84902*0.84906*0.84921*0.84896
01/14/2015 01:30:00*0.84906*0.84901*0.8491*0.84888
01/14/2015 01:35:00*0.84901*0.84868*0.84909*0.84864
01/14/2015 01:40:00*0.84868*0.84849*0.84888*0.84849
01/14/2015 01:45:00*0.84849*0.84817*0.84858*0.84794
01/14/2015 01:50:00*0.84817*0.84848*0.84852*0.84816
01/14/2015 01:55:00*0.84848*0.84803*0.84873*0.848
01/14/2015 02:00:00*0.84803*0.8479*0.84807*0.84782
01/14/2015 02:05:00*0.8479*0.84839*0.8486*0.84784
01/14/2015 02:10:00*0.84839*0.84902*0.84902*0.8483
01/14/2015 02:15:00*0.84902*0.84867*0.84905*0.84837
01/14/2015 02:20:00*0.84867*0.8485*0.84871*0.84839
01/14/2015 02:25:00*0.8485*0.84879*0.84884*0.8484
01/14/2015 02:30:00*0.84879*0.84879*0.84895*0.84867
01/14/2015 02:35:00*0.84879*0.84846*0.84887*0.84832
01/14/2015 02:40:00*0.84846*0.8489*0.84892*0.84844
01/14/2015 02:45:00*0.8489*0.84837*0.84893*0.84836
01/14/2015 02:50:00*0.84837*0.84845*0.84848*0.84812
01/14/2015 02:55:00*0.84845*0.84896*0.8491*0.84842
01/14/2015 03:00:00*0.84896*0.84975*0.84985*0.84875
01/14/2015 03:05:00*0.84975*0.8512*0.85122*0.84962
01/14/2015 03:10:00*0.8512*0.85014*0.85162*0.85008
01/14/2015 03:15:00*0.85014*0.84959*0.8504*0.84954
01/14/2015 03:20:00*0.84959*0.84914*0.84965*0.84888
01/14/2015 03:25:00*0.84914*0.84921*0.8495*0.84887
01/14/2015 03:30:00*0.84921*0.84925*0.84964*0.84917
01/14/2015 03:35:00*0.84925*0.84924*0.84966*0.8489
01/14/2015 03:40:00*0.84924*0.84979*0.85015*0.84908
01/14/2015 03:45:00*0.84979*0.8504*0.85102*0.84974
01/14/2015 03:50:00*0.8504*0.85034*0.85066*0.85007
01/14/2015 03:55:00*0.85034*0.85045*0.85061*0.85018
01/14/2015 04:00:00*0.85045*0.84994*0.85058*0.84992
01/14/2015 04:05:00*0.84994*0.85039*0.85049*0.84948
01/14/2015 04:10:00*0.85039*0.85005*0.85063*0.84994
01/14/2015 04:15:00*0.85005*0.85022*0.8505*0.85005
01/14/2015 04:20:00*0.85022*0.85014*0.85027*0.84981
01/14/2015 04:25:00*0.85014*0.85084*0.85101*0.85005
01/14/2015 04:30:00*0.85084*0.85136*0.85153*0.85055
01/14/2015 04:35:00*0.85136*0.85213*0.85219*0.85133
01/14/2015 04:40:00*0.85213*0.85294*0.85357*0.85203
01/14/2015 04:45:00*0.85294*0.85333*0.85406*0.85287
01/14/2015 04:50:00*0.85333*0.85375*0.85412*0.85333
01/14/2015 04:55:00*0.85375*0.8539*0.85394*0.85345
01/14/2015 05:00:00*0.8539*0.85361*0.85408*0.85338
01/14/2015 05:05:00*0.85361*0.85364*0.85409*0.8536
01/14/2015 05:10:00*0.85364*0.85374*0.85399*0.85349
01/14/2015 05:15:00*0.85374*0.85338*0.85391*0.85324
01/14/2015 05:20:00*0.85338*0.85354*0.85369*0.85325
01/14/2015 05:25:00*0.85354*0.85367*0.85367*0.85345
01/14/2015 05:30:00*0.85367*0.85319*0.8538*0.85319
01/14/2015 05:35:00*0.85319*0.85359*0.85359*0.8529
01/14/2015 05:40:00*0.85359*0.85377*0.85387*0.85354
01/14/2015 05:45:00*0.85377*0.85339*0.85379*0.85327
01/14/2015 05:50:00*0.85339*0.85325*0.85355*0.85322
01/14/2015 05:55:00*0.85325*0.85329*0.85345*0.8532
01/14/2015 06:00:00*0.85329*0.85326*0.85336*0.853
01/14/2015 06:05:00*0.85326*0.85294*0.85335*0.8529
01/14/2015 06:10:00*0.85294*0.85322*0.8533*0.85284
01/14/2015 06:15:00*0.85322*0.85377*0.85377*0.85308
01/14/2015 06:20:00*0.85377*0.85366*0.85397*0.85355
01/14/2015 06:25:00*0.85366*0.85358*0.85374*0.85341
01/14/2015 06:30:00*0.85358*0.85353*0.85368*0.85337
01/14/2015 06:35:00*0.85353*0.85337*0.85372*0.85336
01/14/2015 06:40:00*0.85337*0.85289*0.85338*0.85277
01/14/2015 06:45:00*0.85289*0.85339*0.85342*0.85284
01/14/2015 06:50:00*0.85339*0.85343*0.85372*0.85318
01/14/2015 06:55:00*0.85343*0.85314*0.85346*0.85296
01/14/2015 07:00:00*0.85314*0.85262*0.85315*0.85238
01/14/2015 07:05:00*0.85262*0.85268*0.85268*0.85239
01/14/2015 07:10:00*0.85268*0.85286*0.85288*0.85255
01/14/2015 07:15:00*0.85286*0.85292*0.85334*0.85278
01/14/2015 07:20:00*0.85292*0.85261*0.85318*0.85258
01/14/2015 07:25:00*0.85261*0.85306*0.85309*0.85245
01/14/2015 07:30:00*0.85306*0.85283*0.85322*0.85283
01/14/2015 07:35:00*0.85283*0.8533*0.85341*0.8528
01/14/2015 07:40:00*0.8533*0.85316*0.85359*0.85314
01/14/2015 07:45:00*0.85316*0.85321*0.85327*0.85301
01/14/2015 07:50:00*0.85321*0.85326*0.85338*0.85313
01/14/2015 07:55:00*0.85326*0.8527*0.85329*0.85253
01/14/2015 08:00:00*0.8527*0.85263*0.85291*0.85248
01/14/2015 08:05:00*0.85263*0.85252*0.85286*0.85246
01/14/2015 08:10:00*0.85252*0.85236*0.85252*0.85175
01/14/2015 08:15:00*0.85236*0.85208*0.8525*0.85164
01/14/2015 08:20:00*0.85208*0.85204*0.85228*0.85186
01/14/2015 08:25:00*0.85204*0.85147*0.85211*0.85142
01/14/2015 08:30:00*0.85147*0.85119*0.85199*0.85106
01/14/2015 08:35:00*0.85119*0.85013*0.85145*0.84924
01/14/2015 08:40:00*0.85013*0.85004*0.85052*0.84957
01/14/2015 08:45:00*0.85004*0.84937*0.85018*0.84901
01/14/2015 08:50:00*0.84937*0.84894*0.84982*0.84851
01/14/2015 08:55:00*0.84894*0.84916*0.84928*0.8484
01/14/2015 09:00:00*0.84916*0.84969*0.85005*0.84869
01/14/2015 09:05:00*0.84969*0.84918*0.84979*0.84878
01/14/2015 09:10:00*0.84918*0.85048*0.85048*0.8491
01/14/2015 09:15:00*0.85048*0.85017*0.85068*0.84998
01/14/2015 09:20:00*0.85017*0.85146*0.85151*0.85005
01/14/2015 09:25:00*0.85146*0.8516*0.85196*0.85131
01/14/2015 09:30:00*0.8516*0.85208*0.85219*0.85143
01/14/2015 09:35:00*0.85208*0.85262*0.85281*0.85192
01/14/2015 09:40:00*0.85262*0.85237*0.85339*0.85211
01/14/2015 09:45:00*0.85237*0.85255*0.85273*0.85215
01/14/2015 09:50:00*0.85255*0.85345*0.85351*0.85228
01/14/2015 09:55:00*0.85345*0.85278*0.85368*0.85268
01/14/2015 10:00:00*0.85278*0.85293*0.85302*0.8525
01/14/2015 10:05:00*0.85293*0.85321*0.85371*0.85284
01/14/2015 10:10:00*0.85321*0.85345*0.85379*0.85286
01/14/2015 10:15:00*0.85345*0.85327*0.85382*0.85306
01/14/2015 10:20:00*0.85327*0.85307*0.85345*0.85294
01/14/2015 10:25:00*0.85307*0.85312*0.85367*0.85282
01/14/2015 10:30:00*0.85312*0.8526*0.85331*0.85253
01/14/2015 10:35:00*0.8526*0.85222*0.8526*0.85133
01/14/2015 10:40:00*0.85222*0.85239*0.85247*0.85149
01/14/2015 10:45:00*0.85239*0.85234*0.85271*0.8522
01/14/2015 10:50:00*0.85234*0.85208*0.85242*0.85189
01/14/2015 10:55:00*0.85208*0.85169*0.8524*0.85157
01/14/2015 11:00:00*0.85169*0.85186*0.8522*0.85145
01/14/2015 11:05:00*0.85186*0.85135*0.85205*0.85115
01/14/2015 11:10:00*0.85135*0.85112*0.85151*0.85094
01/14/2015 11:15:00*0.85112*0.85165*0.85182*0.85096
01/14/2015 11:20:00*0.85165*0.852*0.85206*0.85147
01/14/2015 11:25:00*0.852*0.85202*0.85239*0.85175
01/14/2015 11:30:00*0.85202*0.85143*0.85208*0.85119
01/14/2015 11:35:00*0.85143*0.85153*0.85181*0.85133
01/14/2015 11:40:00*0.85153*0.85171*0.85176*0.85139
01/14/2015 11:45:00*0.85171*0.85187*0.85214*0.85171
01/14/2015 11:50:00*0.85187*0.85184*0.85204*0.85164
01/14/2015 11:55:00*0.85184*0.85121*0.85199*0.85121
01/14/2015 12:00:00*0.85121*0.85044*0.85138*0.85032
01/14/2015 12:05:00*0.85044*0.85057*0.85078*0.85042
01/14/2015 12:10:00*0.85057*0.85028*0.85063*0.85009
01/14/2015 12:15:00*0.85028*0.85082*0.85082*0.8502
01/14/2015 12:20:00*0.85082*0.85102*0.85105*0.8507
01/14/2015 12:25:00*0.85102*0.85164*0.8518*0.85096
01/14/2015 12:30:00*0.85164*0.85167*0.85188*0.85158
01/14/2015 12:35:00*0.85167*0.85209*0.85209*0.85145
01/14/2015 12:40:00*0.85209*0.85214*0.85229*0.85192
01/14/2015 12:45:00*0.85214*0.85167*0.85221*0.85167
01/14/2015 12:50:00*0.85167*0.85182*0.85209*0.85167
01/14/2015 12:55:00*0.85182*0.85116*0.85182*0.85101
01/14/2015 13:00:00*0.85116*0.85091*0.85122*0.85067
01/14/2015 13:05:00*0.85091*0.85029*0.85103*0.85002
01/14/2015 13:10:00*0.85029*0.84991*0.85045*0.84979
01/14/2015 13:15:00*0.84991*0.84876*0.85001*0.84873
01/14/2015 13:20:00*0.84876*0.84963*0.84976*0.84872
01/14/2015 13:25:00*0.84963*0.84971*0.85025*0.84958
01/14/2015 13:30:00*0.84971*0.84957*0.8498*0.84947
01/14/2015 13:35:00*0.84957*0.84961*0.8499*0.84946
01/14/2015 13:40:00*0.84961*0.84923*0.84997*0.84923
01/14/2015 13:45:00*0.84923*0.84928*0.84944*0.84905
01/14/2015 13:50:00*0.84928*0.85003*0.85006*0.84923
01/14/2015 13:55:00*0.85003*0.84963*0.85023*0.84949
01/14/2015 14:00:00*0.84963*0.85011*0.85025*0.84952
01/14/2015 14:05:00*0.85011*0.85039*0.85055*0.84991
01/14/2015 14:10:00*0.85039*0.85041*0.85055*0.85005
01/14/2015 14:15:00*0.85041*0.85095*0.85096*0.85039
01/14/2015 14:20:00*0.85095*0.85159*0.85167*0.85073
01/14/2015 14:25:00*0.85159*0.85082*0.85159*0.85079
01/14/2015 14:30:00*0.85082*0.85225*0.85239*0.85076
01/14/2015 14:35:00*0.85225*0.85247*0.85279*0.85202
01/14/2015 14:40:00*0.85247*0.85229*0.85305*0.85229
01/14/2015 14:45:00*0.85229*0.85234*0.85261*0.85221
01/14/2015 14:50:00*0.85234*0.85242*0.85243*0.85196
01/14/2015 14:55:00*0.85242*0.85208*0.85276*0.85204
01/14/2015 15:00:00*0.85208*0.85249*0.85263*0.85208
01/14/2015 15:05:00*0.85249*0.85239*0.85257*0.85233
01/14/2015 15:10:00*0.85239*0.85242*0.85277*0.85233
01/14/2015 15:15:00*0.85242*0.85213*0.85254*0.85213
01/14/2015 15:20:00*0.85213*0.85256*0.85256*0.8521
01/14/2015 15:25:00*0.85256*0.8524*0.85267*0.85218
01/14/2015 15:30:00*0.8524*0.85235*0.85248*0.85207
01/14/2015 15:35:00*0.85235*0.8522*0.85249*0.85214
01/14/2015 15:40:00*0.8522*0.85216*0.85242*0.85215
01/14/2015 15:45:00*0.85216*0.85218*0.85229*0.85203
01/14/2015 15:50:00*0.85218*0.85261*0.85264*0.85213
01/14/2015 15:55:00*0.85261*0.8525*0.85262*0.85238
01/14/2015 16:00:00*0.8525*0.85254*0.85266*0.8524
01/14/2015 16:05:00*0.85254*0.85254*0.85258*0.85239
01/14/2015 16:10:00*0.85254*0.85253*0.85264*0.85251
01/14/2015 16:15:00*0.85253*0.85213*0.8526*0.85212
01/14/2015 16:20:00*0.85213*0.85236*0.85241*0.85206
01/14/2015 16:25:00*0.85236*0.85241*0.85241*0.85226
01/14/2015 16:30:00*0.85241*0.85219*0.85243*0.85219
01/14/2015 16:35:00*0.85219*0.85249*0.85249*0.85215
01/14/2015 16:40:00*0.85249*0.85253*0.85257*0.85244
01/14/2015 16:45:00*0.85253*0.85262*0.85272*0.85248
01/14/2015 16:50:00*0.85262*0.85246*0.8527*0.85226
01/14/2015 16:55:00*0.85246*0.85234*0.85256*0.85218
01/14/2015 17:00:00*0.85234*0.85221*0.85235*0.85215
