01/12/2015 17:05:00*0.84704*0.84708*0.8472*0.84699
01/12/2015 17:10:00*0.84708*0.84723*0.84723*0.84705
01/12/2015 17:15:00*0.84723*0.84732*0.84732*0.8472
01/12/2015 17:20:00*0.84732*0.84741*0.84751*0.84729
01/12/2015 17:25:00*0.84741*0.84737*0.84747*0.84737
01/12/2015 17:30:00*0.84737*0.84736*0.84737*0.8473
01/12/2015 17:35:00*0.84736*0.8473*0.84755*0.8473
01/12/2015 17:40:00*0.8473*0.84738*0.84738*0.84726
01/12/2015 17:45:00*0.84738*0.84737*0.84752*0.84726
01/12/2015 17:50:00*0.84737*0.84754*0.84774*0.84733
01/12/2015 17:55:00*0.84754*0.84751*0.84766*0.84734
01/12/2015 18:00:00*0.84751*0.84763*0.84771*0.84748
01/12/2015 18:05:00*0.84763*0.84772*0.84786*0.84762
01/12/2015 18:10:00*0.84772*0.84763*0.84783*0.84762
01/12/2015 18:15:00*0.84763*0.8478*0.84782*0.84755
01/12/2015 18:20:00*0.8478*0.8478*0.84786*0.8477
01/12/2015 18:25:00*0.8478*0.84785*0.84785*0.84773
01/12/2015 18:30:00*0.84785*0.84782*0.84789*0.84772
01/12/2015 18:35:00*0.84782*0.84772*0.84785*0.8477
01/12/2015 18:40:00*0.84772*0.84785*0.84786*0.8477
01/12/2015 18:45:00*0.84785*0.8479*0.84792*0.8478
01/12/2015 18:50:00*0.8479*0.84783*0.84793*0.8478
01/12/2015 18:55:00*0.84783*0.8478*0.84786*0.84774
01/12/2015 19:00:00*0.8478*0.84779*0.84787*0.84764
01/12/2015 19:05:00*0.84779*0.84778*0.84787*0.84769
01/12/2015 19:10:00*0.84778*0.84774*0.84794*0.84771
01/12/2015 19:15:00*0.84774*0.84757*0.84775*0.84749
01/12/2015 19:20:00*0.84757*0.84781*0.84783*0.84744
01/12/2015 19:25:00*0.84781*0.84775*0.84787*0.84773
01/12/2015 19:30:00*0.84775*0.84779*0.84795*0.84772
01/12/2015 19:35:00*0.84779*0.84793*0.84797*0.84776
01/12/2015 19:40:00*0.84793*0.84779*0.84796*0.84779
01/12/2015 19:45:00*0.84779*0.84774*0.84788*0.84774
01/12/2015 19:50:00*0.84774*0.84773*0.84781*0.84753
01/12/2015 19:55:00*0.84773*0.84722*0.84776*0.84722
01/12/2015 20:00:00*0.84722*0.84698*0.84742*0.84695
01/12/2015 20:05:00*0.84698*0.84697*0.84701*0.84681
01/12/2015 20:10:00*0.84697*0.84734*0.84734*0.84684
01/12/2015 20:15:00*0.84734*0.84733*0.84765*0.84722
01/12/2015 20:20:00*0.84733*0.84715*0.8475*0.84715
01/12/2015 20:25:00*0.84715*0.84742*0.84745*0.84715
01/12/2015 20:30:00*0.84742*0.84761*0.84769*0.84742
01/12/2015 20:35:00*0.84761*0.84769*0.84778*0.84761
01/12/2015 20:40:00*0.84769*0.84767*0.84777*0.84764
01/12/2015 20:45:00*0.84767*0.84795*0.84801*0.84765
01/12/2015 20:50:00*0.84795*0.84776*0.84795*0.84776
01/12/2015 20:55:00*0.84776*0.84769*0.8479*0.84757
01/12/2015 21:00:00*0.84769*0.84766*0.84778*0.84754
01/12/2015 21:05:00*0.84766*0.84798*0.84808*0.84766
01/12/2015 21:10:00*0.84798*0.84802*0.84817*0.84798
01/12/2015 21:15:00*0.84802*0.84809*0.84819*0.84799
01/12/2015 21:20:00*0.84809*0.84807*0.84819*0.84803
01/12/2015 21:25:00*0.84807*0.84803*0.8482*0.84797
01/12/2015 21:30:00*0.84803*0.84821*0.84828*0.84801
01/12/2015 21:35:00*0.84821*0.84839*0.84844*0.84814
01/12/2015 21:40:00*0.84839*0.84846*0.84849*0.84837
01/12/2015 21:45:00*0.84846*0.84823*0.84848*0.84821
01/12/2015 21:50:00*0.84823*0.84826*0.84828*0.84817
01/12/2015 21:55:00*0.84826*0.84823*0.84826*0.84814
01/12/2015 22:00:00*0.84823*0.84821*0.84829*0.8481
01/12/2015 22:05:00*0.84821*0.84836*0.84839*0.84816
01/12/2015 22:10:00*0.84836*0.8477*0.84838*0.84764
01/12/2015 22:15:00*0.8477*0.84796*0.84809*0.8477
01/12/2015 22:20:00*0.84796*0.84796*0.84799*0.84791
01/12/2015 22:25:00*0.84796*0.84811*0.84811*0.84794
01/12/2015 22:30:00*0.84811*0.84784*0.84811*0.84784
01/12/2015 22:35:00*0.84784*0.84794*0.84797*0.84783
01/12/2015 22:40:00*0.84794*0.84783*0.84794*0.84775
01/12/2015 22:45:00*0.84783*0.84764*0.84784*0.84753
01/12/2015 22:50:00*0.84764*0.84768*0.84773*0.84757
01/12/2015 22:55:00*0.84768*0.84758*0.84772*0.84745
01/12/2015 23:00:00*0.84758*0.84775*0.84775*0.84753
01/12/2015 23:05:00*0.84775*0.84749*0.84778*0.84749
01/12/2015 23:10:00*0.84749*0.84754*0.84776*0.84748
01/12/2015 23:15:00*0.84754*0.84765*0.84768*0.84744
01/12/2015 23:20:00*0.84765*0.84774*0.84774*0.84757
01/12/2015 23:25:00*0.84774*0.84795*0.84812*0.84774
01/12/2015 23:30:00*0.84795*0.84794*0.84799*0.84782
01/12/2015 23:35:00*0.84794*0.84776*0.84804*0.84776
01/12/2015 23:40:00*0.84776*0.84782*0.84786*0.84768
01/12/2015 23:45:00*0.84782*0.84792*0.84793*0.84776
01/12/2015 23:50:00*0.84792*0.84804*0.84804*0.84784
01/12/2015 23:55:00*0.84804*0.84796*0.84816*0.84792
01/13/2015 00:00:00*0.84796*0.84795*0.84821*0.84791
01/13/2015 00:05:00*0.84795*0.84804*0.84808*0.84784
01/13/2015 00:10:00*0.84804*0.84829*0.84833*0.84802
01/13/2015 00:15:00*0.84829*0.84842*0.84861*0.8482
01/13/2015 00:20:00*0.84842*0.84834*0.8485*0.84834
01/13/2015 00:25:00*0.84834*0.84851*0.84866*0.84826
01/13/2015 00:30:00*0.84851*0.84848*0.8486*0.84844
01/13/2015 00:35:00*0.84848*0.84854*0.84868*0.84838
01/13/2015 00:40:00*0.84854*0.84849*0.84875*0.84844
01/13/2015 00:45:00*0.84849*0.84848*0.84876*0.84845
01/13/2015 00:50:00*0.84848*0.84846*0.84853*0.84836
01/13/2015 00:55:00*0.84846*0.84832*0.84853*0.84831
01/13/2015 01:00:00*0.84832*0.84875*0.8488*0.84831
01/13/2015 01:05:00*0.84875*0.84896*0.84898*0.84875
01/13/2015 01:10:00*0.84896*0.84874*0.84912*0.84863
01/13/2015 01:15:00*0.84874*0.84904*0.8491*0.84863
01/13/2015 01:20:00*0.84904*0.84886*0.84909*0.84886
01/13/2015 01:25:00*0.84886*0.84882*0.84898*0.84872
01/13/2015 01:30:00*0.84882*0.8484*0.84882*0.8484
01/13/2015 01:35:00*0.8484*0.84856*0.84874*0.8484
01/13/2015 01:40:00*0.84856*0.84854*0.84866*0.84841
01/13/2015 01:45:00*0.84854*0.84862*0.84871*0.84848
01/13/2015 01:50:00*0.84862*0.84897*0.84913*0.84861
01/13/2015 01:55:00*0.84897*0.84917*0.84926*0.84871
01/13/2015 02:00:00*0.84917*0.8488*0.84922*0.84877
01/13/2015 02:05:00*0.8488*0.84818*0.84895*0.84816
01/13/2015 02:10:00*0.84818*0.84807*0.84835*0.84791
01/13/2015 02:15:00*0.84807*0.84763*0.84812*0.84756
01/13/2015 02:20:00*0.84763*0.84753*0.84778*0.84739
01/13/2015 02:25:00*0.84753*0.84692*0.84753*0.84683
01/13/2015 02:30:00*0.84692*0.84693*0.84704*0.84683
01/13/2015 02:35:00*0.84693*0.84649*0.84702*0.84645
01/13/2015 02:40:00*0.84649*0.84666*0.84681*0.84641
01/13/2015 02:45:00*0.84666*0.84644*0.84672*0.84641
01/13/2015 02:50:00*0.84644*0.84651*0.84665*0.8461
01/13/2015 02:55:00*0.84651*0.84704*0.84704*0.84641
01/13/2015 03:00:00*0.84704*0.84648*0.84704*0.84631
01/13/2015 03:05:00*0.84648*0.84743*0.84758*0.84648
01/13/2015 03:10:00*0.84743*0.84758*0.84763*0.84718
01/13/2015 03:15:00*0.84758*0.84767*0.84775*0.84737
01/13/2015 03:20:00*0.84767*0.84744*0.8478*0.84739
01/13/2015 03:25:00*0.84744*0.84739*0.84746*0.84725
01/13/2015 03:30:00*0.84739*0.84739*0.84755*0.84716
01/13/2015 03:35:00*0.84739*0.84761*0.8478*0.84734
01/13/2015 03:40:00*0.84761*0.84781*0.84797*0.84753
01/13/2015 03:45:00*0.84781*0.84801*0.84825*0.84769
01/13/2015 03:50:00*0.84801*0.84799*0.84814*0.84782
01/13/2015 03:55:00*0.84799*0.84755*0.84802*0.84755
01/13/2015 04:00:00*0.84755*0.84794*0.84801*0.84755
01/13/2015 04:05:00*0.84794*0.84793*0.84826*0.84788
01/13/2015 04:10:00*0.84793*0.84794*0.84829*0.84788
01/13/2015 04:15:00*0.84794*0.84798*0.84803*0.84769
01/13/2015 04:20:00*0.84798*0.84826*0.84833*0.84795
01/13/2015 04:25:00*0.84826*0.84823*0.84859*0.84808
01/13/2015 04:30:00*0.84823*0.84804*0.84829*0.84798
01/13/2015 04:35:00*0.84804*0.84814*0.84841*0.84787
01/13/2015 04:40:00*0.84814*0.84836*0.84836*0.84799
01/13/2015 04:45:00*0.84836*0.84866*0.84866*0.84811
01/13/2015 04:50:00*0.84866*0.84898*0.84925*0.84865
01/13/2015 04:55:00*0.84898*0.84908*0.84924*0.84886
01/13/2015 05:00:00*0.84908*0.84865*0.84923*0.84859
01/13/2015 05:05:00*0.84865*0.84916*0.84917*0.84851
01/13/2015 05:10:00*0.84916*0.84913*0.84932*0.84872
01/13/2015 05:15:00*0.84913*0.84963*0.8499*0.84913
01/13/2015 05:20:00*0.84963*0.85019*0.85024*0.84963
01/13/2015 05:25:00*0.85019*0.84997*0.85022*0.84996
01/13/2015 05:30:00*0.84997*0.84974*0.85004*0.84956
01/13/2015 05:35:00*0.84974*0.84956*0.84991*0.84956
01/13/2015 05:40:00*0.84956*0.84977*0.84984*0.84948
01/13/2015 05:45:00*0.84977*0.84927*0.84981*0.84921
01/13/2015 05:50:00*0.84927*0.84909*0.84938*0.84903
01/13/2015 05:55:00*0.84909*0.84889*0.84914*0.84872
01/13/2015 06:00:00*0.84889*0.84887*0.84927*0.84854
01/13/2015 06:05:00*0.84887*0.84853*0.84887*0.84853
01/13/2015 06:10:00*0.84853*0.84825*0.84873*0.84808
01/13/2015 06:15:00*0.84825*0.84872*0.84906*0.84825
01/13/2015 06:20:00*0.84872*0.84956*0.84956*0.8487
01/13/2015 06:25:00*0.84956*0.84978*0.85002*0.84933
01/13/2015 06:30:00*0.84978*0.85012*0.85022*0.84961
01/13/2015 06:35:00*0.85012*0.85007*0.85018*0.85001
01/13/2015 06:40:00*0.85007*0.85028*0.8504*0.85004
01/13/2015 06:45:00*0.85028*0.85026*0.85044*0.85012
01/13/2015 06:50:00*0.85026*0.8503*0.85045*0.85002
01/13/2015 06:55:00*0.8503*0.85021*0.85088*0.85016
01/13/2015 07:00:00*0.85021*0.84955*0.85023*0.84955
01/13/2015 07:05:00*0.84955*0.84979*0.84995*0.84951
01/13/2015 07:10:00*0.84979*0.84956*0.85017*0.84951
01/13/2015 07:15:00*0.84956*0.84964*0.84997*0.84919
01/13/2015 07:20:00*0.84964*0.85043*0.85057*0.84964
01/13/2015 07:25:00*0.85043*0.85073*0.85101*0.85035
01/13/2015 07:30:00*0.85073*0.8507*0.85101*0.85059
01/13/2015 07:35:00*0.8507*0.85114*0.85133*0.85052
01/13/2015 07:40:00*0.85114*0.85099*0.85157*0.85076
01/13/2015 07:45:00*0.85099*0.8511*0.85125*0.85097
01/13/2015 07:50:00*0.8511*0.85165*0.85177*0.85098
01/13/2015 07:55:00*0.85165*0.85181*0.85198*0.85163
01/13/2015 08:00:00*0.85181*0.85165*0.85184*0.85163
01/13/2015 08:05:00*0.85165*0.85094*0.85168*0.85085
01/13/2015 08:10:00*0.85094*0.85096*0.85131*0.85074
01/13/2015 08:15:00*0.85096*0.85164*0.85176*0.85059
01/13/2015 08:20:00*0.85164*0.85135*0.8517*0.85112
01/13/2015 08:25:00*0.85135*0.85097*0.85151*0.85086
01/13/2015 08:30:00*0.85097*0.85093*0.85116*0.85066
01/13/2015 08:35:00*0.85093*0.8515*0.85155*0.85075
01/13/2015 08:40:00*0.8515*0.85146*0.85182*0.85127
01/13/2015 08:45:00*0.85146*0.85208*0.85215*0.85136
01/13/2015 08:50:00*0.85208*0.85229*0.85235*0.85191
01/13/2015 08:55:00*0.85229*0.85231*0.85251*0.85198
01/13/2015 09:00:00*0.85231*0.85236*0.85245*0.85195
01/13/2015 09:05:00*0.85236*0.85291*0.85294*0.85221
01/13/2015 09:10:00*0.85291*0.85316*0.85323*0.85283
01/13/2015 09:15:00*0.85316*0.85291*0.85339*0.85289
01/13/2015 09:20:00*0.85291*0.85275*0.85294*0.85256
01/13/2015 09:25:00*0.85275*0.8532*0.85377*0.85275
01/13/2015 09:30:00*0.8532*0.85343*0.8536*0.85311
01/13/2015 09:35:00*0.85343*0.85387*0.85394*0.85337
01/13/2015 09:40:00*0.85387*0.85454*0.85461*0.85377
01/13/2015 09:45:00*0.85454*0.85481*0.85503*0.85442
01/13/2015 09:50:00*0.85481*0.85455*0.85515*0.85455
01/13/2015 09:55:00*0.85455*0.8547*0.8549*0.85432
01/13/2015 10:00:00*0.8547*0.85524*0.85543*0.85465
01/13/2015 10:05:00*0.85524*0.85489*0.85535*0.8546
01/13/2015 10:10:00*0.85489*0.85466*0.85522*0.85464
01/13/2015 10:15:00*0.85466*0.85438*0.85472*0.85429
01/13/2015 10:20:00*0.85438*0.85399*0.85439*0.85384
01/13/2015 10:25:00*0.85399*0.85395*0.85411*0.85386
01/13/2015 10:30:00*0.85395*0.85324*0.85395*0.85298
01/13/2015 10:35:00*0.85324*0.85384*0.85387*0.85324
01/13/2015 10:40:00*0.85384*0.85378*0.85405*0.85343
01/13/2015 10:45:00*0.85378*0.85333*0.85383*0.85329
01/13/2015 10:50:00*0.85333*0.85317*0.85381*0.85285
01/13/2015 10:55:00*0.85317*0.85299*0.85363*0.85282
01/13/2015 11:00:00*0.85299*0.85417*0.85417*0.85285
01/13/2015 11:05:00*0.85417*0.85455*0.85511*0.85391
01/13/2015 11:10:00*0.85455*0.85423*0.85456*0.85396
01/13/2015 11:15:00*0.85423*0.85357*0.85433*0.85354
01/13/2015 11:20:00*0.85357*0.85359*0.85364*0.85316
01/13/2015 11:25:00*0.85359*0.85356*0.85365*0.85288
01/13/2015 11:30:00*0.85356*0.85352*0.85369*0.85311
01/13/2015 11:35:00*0.85352*0.85343*0.85374*0.85333
01/13/2015 11:40:00*0.85343*0.85364*0.85368*0.85328
01/13/2015 11:45:00*0.85364*0.85318*0.85385*0.85318
01/13/2015 11:50:00*0.85318*0.85391*0.85397*0.85317
01/13/2015 11:55:00*0.85391*0.85348*0.85391*0.85341
01/13/2015 12:00:00*0.85348*0.85314*0.85381*0.85301
01/13/2015 12:05:00*0.85314*0.85335*0.85359*0.85305
01/13/2015 12:10:00*0.85335*0.85317*0.85335*0.85307
01/13/2015 12:15:00*0.85317*0.8532*0.85327*0.85296
01/13/2015 12:20:00*0.8532*0.85322*0.85356*0.85317
01/13/2015 12:25:00*0.85322*0.85224*0.85328*0.85224
01/13/2015 12:30:00*0.85224*0.85226*0.85259*0.8522
01/13/2015 12:35:00*0.85226*0.85231*0.85242*0.852
01/13/2015 12:40:00*0.85231*0.85234*0.8526*0.85224
01/13/2015 12:45:00*0.85234*0.85247*0.85247*0.85207
01/13/2015 12:50:00*0.85247*0.85271*0.85288*0.85245
01/13/2015 12:55:00*0.85271*0.85279*0.85288*0.8524
01/13/2015 13:00:00*0.85279*0.85274*0.85296*0.85242
01/13/2015 13:05:00*0.85274*0.85257*0.85292*0.8525
01/13/2015 13:10:00*0.85257*0.85309*0.85319*0.85255
01/13/2015 13:15:00*0.85309*0.85334*0.85344*0.85309
01/13/2015 13:20:00*0.85334*0.85359*0.85363*0.85331
01/13/2015 13:25:00*0.85359*0.85361*0.85362*0.85316
01/13/2015 13:30:00*0.85361*0.85292*0.85367*0.85283
01/13/2015 13:35:00*0.85292*0.85295*0.85303*0.85265
01/13/2015 13:40:00*0.85295*0.85248*0.85316*0.8524
01/13/2015 13:45:00*0.85248*0.85268*0.85292*0.85231
01/13/2015 13:50:00*0.85268*0.85355*0.85371*0.85237
01/13/2015 13:55:00*0.85355*0.85291*0.85359*0.8527
01/13/2015 14:00:00*0.85291*0.85294*0.85336*0.85283
01/13/2015 14:05:00*0.85294*0.85288*0.85302*0.85256
01/13/2015 14:10:00*0.85288*0.85288*0.85304*0.85252
01/13/2015 14:15:00*0.85288*0.85243*0.85293*0.85208
01/13/2015 14:20:00*0.85243*0.85225*0.85243*0.85199
01/13/2015 14:25:00*0.85225*0.85187*0.85238*0.85184
01/13/2015 14:30:00*0.85187*0.85265*0.85277*0.85173
01/13/2015 14:35:00*0.85265*0.85272*0.85284*0.85264
01/13/2015 14:40:00*0.85272*0.85293*0.85306*0.85261
01/13/2015 14:45:00*0.85293*0.85304*0.85304*0.85274
01/13/2015 14:50:00*0.85304*0.85303*0.85307*0.85272
01/13/2015 14:55:00*0.85303*0.85305*0.85316*0.8528
01/13/2015 15:00:00*0.85305*0.85297*0.85316*0.85282
01/13/2015 15:05:00*0.85297*0.85317*0.85328*0.85274
01/13/2015 15:10:00*0.85317*0.85272*0.85317*0.85272
01/13/2015 15:15:00*0.85272*0.85332*0.85335*0.85272
01/13/2015 15:20:00*0.85332*0.85312*0.85341*0.85297
01/13/2015 15:25:00*0.85312*0.85342*0.85342*0.85311
01/13/2015 15:30:00*0.85342*0.85323*0.85347*0.85313
01/13/2015 15:35:00*0.85323*0.85339*0.85371*0.85319
01/13/2015 15:40:00*0.85339*0.85425*0.85429*0.85335
01/13/2015 15:45:00*0.85425*0.85404*0.8543*0.85385
01/13/2015 15:50:00*0.85404*0.85377*0.85407*0.85373
01/13/2015 15:55:00*0.85377*0.85334*0.85377*0.85333
01/13/2015 16:00:00*0.85334*0.85331*0.85341*0.85308
01/13/2015 16:05:00*0.85331*0.8535*0.85354*0.85327
01/13/2015 16:10:00*0.8535*0.85334*0.85351*0.85328
01/13/2015 16:15:00*0.85334*0.85333*0.85342*0.85328
01/13/2015 16:20:00*0.85333*0.8533*0.85333*0.85324
01/13/2015 16:25:00*0.8533*0.85337*0.8534*0.85327
01/13/2015 16:30:00*0.85337*0.85298*0.85337*0.85294
01/13/2015 16:35:00*0.85298*0.85302*0.85304*0.85289
01/13/2015 16:40:00*0.85302*0.85274*0.85305*0.85253
01/13/2015 16:45:00*0.85274*0.85279*0.85292*0.85271
01/13/2015 16:50:00*0.85279*0.85295*0.85296*0.85275
01/13/2015 16:55:00*0.85295*0.85299*0.85303*0.85292
01/13/2015 17:00:00*0.85299*0.85298*0.85322*0.85291
