01/11/2015 17:05:00*0.85301*0.85414*0.8542*0.85301
01/11/2015 17:10:00*0.85414*0.85342*0.85452*0.85337
01/11/2015 17:15:00*0.85342*0.85358*0.85413*0.85341
01/11/2015 17:20:00*0.85358*0.8537*0.85385*0.8533
01/11/2015 17:25:00*0.8537*0.85387*0.85387*0.8537
01/11/2015 17:30:00*0.85387*0.85423*0.85438*0.85385
01/11/2015 17:35:00*0.85423*0.85371*0.85423*0.85353
01/11/2015 17:40:00*0.85371*0.85391*0.854*0.85366
01/11/2015 17:45:00*0.85391*0.85399*0.85412*0.85352
01/11/2015 17:50:00*0.85399*0.85384*0.85408*0.85366
01/11/2015 17:55:00*0.85384*0.85366*0.85384*0.85364
01/11/2015 18:00:00*0.85366*0.85379*0.85384*0.85363
01/11/2015 18:05:00*0.85379*0.85389*0.85413*0.85363
01/11/2015 18:10:00*0.85389*0.85407*0.85407*0.85383
01/11/2015 18:15:00*0.85407*0.85402*0.85419*0.85398
01/11/2015 18:20:00*0.85402*0.85425*0.85426*0.85395
01/11/2015 18:25:00*0.85425*0.85405*0.85426*0.85372
01/11/2015 18:30:00*0.85405*0.85395*0.85405*0.85376
01/11/2015 18:35:00*0.85395*0.85412*0.85416*0.85391
01/11/2015 18:40:00*0.85412*0.85415*0.85415*0.85404
01/11/2015 18:45:00*0.85415*0.85416*0.85435*0.85412
01/11/2015 18:50:00*0.85416*0.85421*0.85421*0.85413
01/11/2015 18:55:00*0.85421*0.85417*0.85424*0.85415
01/11/2015 19:00:00*0.85417*0.85407*0.85417*0.85398
01/11/2015 19:05:00*0.85407*0.85369*0.85422*0.85369
01/11/2015 19:10:00*0.85369*0.85388*0.85388*0.85352
01/11/2015 19:15:00*0.85388*0.85421*0.85457*0.85388
01/11/2015 19:20:00*0.85421*0.85394*0.85423*0.85393
01/11/2015 19:25:00*0.85394*0.8539*0.85402*0.85388
01/11/2015 19:30:00*0.8539*0.85385*0.85396*0.85383
01/11/2015 19:35:00*0.85385*0.85409*0.85409*0.85384
01/11/2015 19:40:00*0.85409*0.85416*0.85416*0.85407
01/11/2015 19:45:00*0.85416*0.85443*0.85444*0.85416
01/11/2015 19:50:00*0.85443*0.8544*0.8546*0.85436
01/11/2015 19:55:00*0.8544*0.85448*0.85451*0.85434
01/11/2015 20:00:00*0.85448*0.85388*0.85459*0.85384
01/11/2015 20:05:00*0.85388*0.85366*0.85398*0.8536
01/11/2015 20:10:00*0.85366*0.8541*0.85414*0.85356
01/11/2015 20:15:00*0.8541*0.85389*0.8541*0.85373
01/11/2015 20:20:00*0.85389*0.85366*0.85389*0.85365
01/11/2015 20:25:00*0.85366*0.85347*0.85388*0.85339
01/11/2015 20:30:00*0.85347*0.85342*0.8535*0.85334
01/11/2015 20:35:00*0.85342*0.85346*0.85374*0.85342
01/11/2015 20:40:00*0.85346*0.85336*0.85349*0.85334
01/11/2015 20:45:00*0.85336*0.85357*0.85359*0.85335
01/11/2015 20:50:00*0.85357*0.85382*0.85401*0.85357
01/11/2015 20:55:00*0.85382*0.85405*0.85405*0.85371
01/11/2015 21:00:00*0.85405*0.85374*0.85416*0.85374
01/11/2015 21:05:00*0.85374*0.85386*0.85394*0.85373
01/11/2015 21:10:00*0.85386*0.8537*0.85391*0.85369
01/11/2015 21:15:00*0.8537*0.85358*0.85376*0.85351
01/11/2015 21:20:00*0.85358*0.85379*0.85394*0.85358
01/11/2015 21:25:00*0.85379*0.85391*0.85404*0.85376
01/11/2015 21:30:00*0.85391*0.8538*0.85397*0.8538
01/11/2015 21:35:00*0.8538*0.85399*0.85402*0.85379
01/11/2015 21:40:00*0.85399*0.85453*0.85453*0.85399
01/11/2015 21:45:00*0.85453*0.85443*0.8547*0.85442
01/11/2015 21:50:00*0.85443*0.85435*0.85443*0.85431
01/11/2015 21:55:00*0.85435*0.85459*0.85459*0.85435
01/11/2015 22:00:00*0.85459*0.85482*0.8549*0.85459
01/11/2015 22:05:00*0.85482*0.85478*0.85499*0.85469
01/11/2015 22:10:00*0.85478*0.85457*0.85481*0.85454
01/11/2015 22:15:00*0.85457*0.85443*0.85463*0.85431
01/11/2015 22:20:00*0.85443*0.85443*0.85455*0.85443
01/11/2015 22:25:00*0.85443*0.85471*0.85473*0.8544
01/11/2015 22:30:00*0.85471*0.85471*0.85481*0.85442
01/11/2015 22:35:00*0.85471*0.85494*0.855*0.85467
01/11/2015 22:40:00*0.85494*0.85482*0.85494*0.85469
01/11/2015 22:45:00*0.85482*0.85483*0.85485*0.85473
01/11/2015 22:50:00*0.85483*0.8549*0.85507*0.8548
01/11/2015 22:55:00*0.8549*0.85499*0.85499*0.85476
01/11/2015 23:00:00*0.85499*0.85503*0.85506*0.85498
01/11/2015 23:05:00*0.85503*0.85514*0.85524*0.85503
01/11/2015 23:10:00*0.85514*0.85511*0.85522*0.85501
01/11/2015 23:15:00*0.85511*0.85513*0.85513*0.85506
01/11/2015 23:20:00*0.85513*0.85505*0.8552*0.85503
01/11/2015 23:25:00*0.85505*0.85521*0.85525*0.85505
01/11/2015 23:30:00*0.85521*0.85525*0.85526*0.8551
01/11/2015 23:35:00*0.85525*0.85517*0.85527*0.85506
01/11/2015 23:40:00*0.85517*0.85508*0.85518*0.85502
01/11/2015 23:45:00*0.85508*0.85524*0.85527*0.85508
01/11/2015 23:50:00*0.85524*0.85516*0.85531*0.85513
01/11/2015 23:55:00*0.85516*0.85506*0.85517*0.85503
01/12/2015 00:00:00*0.85506*0.85512*0.85512*0.85505
01/12/2015 00:05:00*0.85512*0.85502*0.85513*0.85502
01/12/2015 00:10:00*0.85502*0.85498*0.85506*0.85497
01/12/2015 00:15:00*0.85498*0.85512*0.85528*0.85498
01/12/2015 00:20:00*0.85512*0.85517*0.85521*0.85511
01/12/2015 00:25:00*0.85517*0.85512*0.8552*0.85507
01/12/2015 00:30:00*0.85512*0.85521*0.85521*0.85499
01/12/2015 00:35:00*0.85521*0.85501*0.85531*0.85501
01/12/2015 00:40:00*0.85501*0.85509*0.85514*0.85501
01/12/2015 00:45:00*0.85509*0.85514*0.85523*0.85506
01/12/2015 00:50:00*0.85514*0.85505*0.85526*0.85505
01/12/2015 00:55:00*0.85505*0.85511*0.85514*0.85482
01/12/2015 01:00:00*0.85511*0.85497*0.85513*0.85491
01/12/2015 01:05:00*0.85497*0.85469*0.85499*0.85465
01/12/2015 01:10:00*0.85469*0.8543*0.85469*0.85423
01/12/2015 01:15:00*0.8543*0.85451*0.85457*0.8542
01/12/2015 01:20:00*0.85451*0.85464*0.85466*0.85451
01/12/2015 01:25:00*0.85464*0.85461*0.85467*0.85456
01/12/2015 01:30:00*0.85461*0.855*0.85502*0.8546
01/12/2015 01:35:00*0.855*0.85514*0.85517*0.85494
01/12/2015 01:40:00*0.85514*0.85541*0.85548*0.85514
01/12/2015 01:45:00*0.85541*0.85509*0.85543*0.85505
01/12/2015 01:50:00*0.85509*0.85506*0.85515*0.8549
01/12/2015 01:55:00*0.85506*0.85488*0.85507*0.85484
01/12/2015 02:00:00*0.85488*0.85498*0.85505*0.85483
01/12/2015 02:05:00*0.85498*0.85492*0.85515*0.85491
01/12/2015 02:10:00*0.85492*0.85508*0.85524*0.85486
01/12/2015 02:15:00*0.85508*0.85496*0.85527*0.85489
01/12/2015 02:20:00*0.85496*0.85495*0.85506*0.85486
01/12/2015 02:25:00*0.85495*0.85479*0.85497*0.85472
01/12/2015 02:30:00*0.85479*0.85466*0.85513*0.85459
01/12/2015 02:35:00*0.85466*0.85461*0.85493*0.85451
01/12/2015 02:40:00*0.85461*0.85457*0.85479*0.85449
01/12/2015 02:45:00*0.85457*0.85413*0.85462*0.85404
01/12/2015 02:50:00*0.85413*0.85417*0.8544*0.85407
01/12/2015 02:55:00*0.85417*0.85413*0.85427*0.85399
01/12/2015 03:00:00*0.85413*0.85384*0.85427*0.85364
01/12/2015 03:05:00*0.85384*0.85391*0.85422*0.8537
01/12/2015 03:10:00*0.85391*0.85446*0.8547*0.85374
01/12/2015 03:15:00*0.85446*0.85498*0.85506*0.85431
01/12/2015 03:20:00*0.85498*0.85469*0.85529*0.85448
01/12/2015 03:25:00*0.85469*0.85495*0.85512*0.85449
01/12/2015 03:30:00*0.85495*0.85531*0.85533*0.8548
01/12/2015 03:35:00*0.85531*0.85569*0.85576*0.85525
01/12/2015 03:40:00*0.85569*0.8557*0.85599*0.85558
01/12/2015 03:45:00*0.8557*0.85596*0.85604*0.85568
01/12/2015 03:50:00*0.85596*0.85607*0.85635*0.85582
01/12/2015 03:55:00*0.85607*0.85615*0.85641*0.85606
01/12/2015 04:00:00*0.85615*0.85609*0.8562*0.85586
01/12/2015 04:05:00*0.85609*0.85608*0.85631*0.85597
01/12/2015 04:10:00*0.85608*0.85607*0.85652*0.85605
01/12/2015 04:15:00*0.85607*0.85591*0.8561*0.85574
01/12/2015 04:20:00*0.85591*0.85551*0.85599*0.85549
01/12/2015 04:25:00*0.85551*0.85545*0.8556*0.85525
01/12/2015 04:30:00*0.85545*0.85501*0.85545*0.85501
01/12/2015 04:35:00*0.85501*0.8552*0.85538*0.85501
01/12/2015 04:40:00*0.8552*0.85518*0.85527*0.85496
01/12/2015 04:45:00*0.85518*0.85517*0.85531*0.85496
01/12/2015 04:50:00*0.85517*0.85587*0.85587*0.85507
01/12/2015 04:55:00*0.85587*0.85576*0.85593*0.85554
01/12/2015 05:00:00*0.85576*0.85549*0.85577*0.85549
01/12/2015 05:05:00*0.85549*0.85531*0.8556*0.85523
01/12/2015 05:10:00*0.85531*0.85564*0.85579*0.85519
01/12/2015 05:15:00*0.85564*0.85583*0.85619*0.85552
01/12/2015 05:20:00*0.85583*0.85618*0.85632*0.85581
01/12/2015 05:25:00*0.85618*0.85661*0.85669*0.85613
01/12/2015 05:30:00*0.85661*0.85675*0.85689*0.85659
01/12/2015 05:35:00*0.85675*0.85679*0.85691*0.85659
01/12/2015 05:40:00*0.85679*0.8568*0.85684*0.85653
01/12/2015 05:45:00*0.8568*0.85647*0.85686*0.85647
01/12/2015 05:50:00*0.85647*0.85682*0.85682*0.85637
01/12/2015 05:55:00*0.85682*0.85699*0.85712*0.85672
01/12/2015 06:00:00*0.85699*0.85707*0.85707*0.85685
01/12/2015 06:05:00*0.85707*0.85702*0.85738*0.85699
01/12/2015 06:10:00*0.85702*0.85701*0.85707*0.85677
01/12/2015 06:15:00*0.85701*0.85708*0.8573*0.85686
01/12/2015 06:20:00*0.85708*0.85648*0.85716*0.85648
01/12/2015 06:25:00*0.85648*0.85645*0.85664*0.85634
01/12/2015 06:30:00*0.85645*0.85627*0.85652*0.85616
01/12/2015 06:35:00*0.85627*0.85657*0.85664*0.85625
01/12/2015 06:40:00*0.85657*0.85661*0.8568*0.85657
01/12/2015 06:45:00*0.85661*0.85674*0.85702*0.85661
01/12/2015 06:50:00*0.85674*0.85634*0.85677*0.85626
01/12/2015 06:55:00*0.85634*0.85649*0.85653*0.85626
01/12/2015 07:00:00*0.85649*0.85674*0.85678*0.85644
01/12/2015 07:05:00*0.85674*0.85612*0.85676*0.85603
01/12/2015 07:10:00*0.85612*0.85663*0.85663*0.85607
01/12/2015 07:15:00*0.85663*0.8562*0.85693*0.85606
01/12/2015 07:20:00*0.8562*0.85601*0.85631*0.85591
01/12/2015 07:25:00*0.85601*0.85626*0.85633*0.85599
01/12/2015 07:30:00*0.85626*0.85641*0.85648*0.85617
01/12/2015 07:35:00*0.85641*0.85647*0.85656*0.85628
01/12/2015 07:40:00*0.85647*0.85674*0.85678*0.85638
01/12/2015 07:45:00*0.85674*0.85646*0.85693*0.85646
01/12/2015 07:50:00*0.85646*0.85636*0.85664*0.85616
01/12/2015 07:55:00*0.85636*0.85598*0.85646*0.85573
01/12/2015 08:00:00*0.85598*0.85545*0.85617*0.85533
01/12/2015 08:05:00*0.85545*0.85507*0.85552*0.85484
01/12/2015 08:10:00*0.85507*0.85513*0.85517*0.85482
01/12/2015 08:15:00*0.85513*0.85507*0.85522*0.85494
01/12/2015 08:20:00*0.85507*0.85447*0.85507*0.85408
01/12/2015 08:25:00*0.85447*0.85443*0.85473*0.85423
01/12/2015 08:30:00*0.85443*0.85402*0.85449*0.85395
01/12/2015 08:35:00*0.85402*0.85424*0.85424*0.85389
01/12/2015 08:40:00*0.85424*0.85402*0.85435*0.85392
01/12/2015 08:45:00*0.85402*0.85373*0.85407*0.85351
01/12/2015 08:50:00*0.85373*0.85367*0.85385*0.85351
01/12/2015 08:55:00*0.85367*0.85329*0.85372*0.85321
01/12/2015 09:00:00*0.85329*0.85274*0.85329*0.85239
01/12/2015 09:05:00*0.85274*0.8528*0.85293*0.85243
01/12/2015 09:10:00*0.8528*0.85274*0.85303*0.85256
01/12/2015 09:15:00*0.85274*0.85254*0.85286*0.85248
01/12/2015 09:20:00*0.85254*0.85255*0.85264*0.85237
01/12/2015 09:25:00*0.85255*0.8525*0.85277*0.85231
01/12/2015 09:30:00*0.8525*0.85256*0.85273*0.85237
01/12/2015 09:35:00*0.85256*0.853*0.85313*0.85237
01/12/2015 09:40:00*0.853*0.85212*0.853*0.85212
01/12/2015 09:45:00*0.85212*0.8523*0.85235*0.85186
01/12/2015 09:50:00*0.8523*0.85115*0.8523*0.85108
01/12/2015 09:55:00*0.85115*0.85174*0.85189*0.85107
01/12/2015 10:00:00*0.85174*0.85156*0.85188*0.8514
01/12/2015 10:05:00*0.85156*0.85175*0.852*0.85126
01/12/2015 10:10:00*0.85175*0.8519*0.8521*0.85158
01/12/2015 10:15:00*0.8519*0.8518*0.85203*0.85166
01/12/2015 10:20:00*0.8518*0.85234*0.85244*0.85178
01/12/2015 10:25:00*0.85234*0.85175*0.85234*0.85155
01/12/2015 10:30:00*0.85175*0.85128*0.85191*0.85128
01/12/2015 10:35:00*0.85128*0.85099*0.85142*0.85068
01/12/2015 10:40:00*0.85099*0.85135*0.85167*0.85096
01/12/2015 10:45:00*0.85135*0.85117*0.8515*0.85117
01/12/2015 10:50:00*0.85117*0.85071*0.85147*0.85067
01/12/2015 10:55:00*0.85071*0.85088*0.85096*0.85055
01/12/2015 11:00:00*0.85088*0.85157*0.85159*0.85086
01/12/2015 11:05:00*0.85157*0.85145*0.8516*0.85126
01/12/2015 11:10:00*0.85145*0.8516*0.85198*0.85144
01/12/2015 11:15:00*0.8516*0.85145*0.85183*0.85123
01/12/2015 11:20:00*0.85145*0.8515*0.85159*0.85118
01/12/2015 11:25:00*0.8515*0.85132*0.85156*0.85122
01/12/2015 11:30:00*0.85132*0.85151*0.85157*0.8511
01/12/2015 11:35:00*0.85151*0.85135*0.85203*0.85121
01/12/2015 11:40:00*0.85135*0.8513*0.85162*0.85125
01/12/2015 11:45:00*0.8513*0.8507*0.85131*0.85068
01/12/2015 11:50:00*0.8507*0.85038*0.85078*0.85028
01/12/2015 11:55:00*0.85038*0.85086*0.85101*0.85036
01/12/2015 12:00:00*0.85086*0.85069*0.85099*0.85053
01/12/2015 12:05:00*0.85069*0.85093*0.8512*0.85054
01/12/2015 12:10:00*0.85093*0.85077*0.85093*0.85064
01/12/2015 12:15:00*0.85077*0.85062*0.85085*0.85039
01/12/2015 12:20:00*0.85062*0.85103*0.85106*0.85061
01/12/2015 12:25:00*0.85103*0.85128*0.85135*0.85096
01/12/2015 12:30:00*0.85128*0.85083*0.85128*0.85083
01/12/2015 12:35:00*0.85083*0.85123*0.85124*0.85081
01/12/2015 12:40:00*0.85123*0.85107*0.85127*0.85103
01/12/2015 12:45:00*0.85107*0.85099*0.8512*0.85087
01/12/2015 12:50:00*0.85099*0.85096*0.85109*0.8509
01/12/2015 12:55:00*0.85096*0.85062*0.85097*0.85034
01/12/2015 13:00:00*0.85062*0.85054*0.85068*0.8504
01/12/2015 13:05:00*0.85054*0.85032*0.85055*0.8501
01/12/2015 13:10:00*0.85032*0.84989*0.85042*0.84981
01/12/2015 13:15:00*0.84989*0.84974*0.84994*0.84948
01/12/2015 13:20:00*0.84974*0.84956*0.84974*0.84951
01/12/2015 13:25:00*0.84956*0.84927*0.84956*0.84922
01/12/2015 13:30:00*0.84927*0.84945*0.84953*0.84923
01/12/2015 13:35:00*0.84945*0.8491*0.84961*0.84904
01/12/2015 13:40:00*0.8491*0.84908*0.84918*0.84903
01/12/2015 13:45:00*0.84908*0.84841*0.84909*0.84833
01/12/2015 13:50:00*0.84841*0.84808*0.84841*0.84802
01/12/2015 13:55:00*0.84808*0.84861*0.84881*0.84808
01/12/2015 14:00:00*0.84861*0.84846*0.84863*0.8483
01/12/2015 14:05:00*0.84846*0.84833*0.84854*0.84828
01/12/2015 14:10:00*0.84833*0.84889*0.84892*0.84831
01/12/2015 14:15:00*0.84889*0.84878*0.84889*0.84873
01/12/2015 14:20:00*0.84878*0.8482*0.84884*0.84776
01/12/2015 14:25:00*0.8482*0.84761*0.84836*0.84725
01/12/2015 14:30:00*0.84761*0.84753*0.84778*0.84738
01/12/2015 14:35:00*0.84753*0.84783*0.84785*0.84735
01/12/2015 14:40:00*0.84783*0.84776*0.84789*0.84756
01/12/2015 14:45:00*0.84776*0.84796*0.84796*0.84771
01/12/2015 14:50:00*0.84796*0.84801*0.84811*0.84788
01/12/2015 14:55:00*0.84801*0.84793*0.84823*0.84785
01/12/2015 15:00:00*0.84793*0.84799*0.84802*0.84775
01/12/2015 15:05:00*0.84799*0.84828*0.84851*0.84798
01/12/2015 15:10:00*0.84828*0.84842*0.84853*0.8482
01/12/2015 15:15:00*0.84842*0.84814*0.84852*0.84814
01/12/2015 15:20:00*0.84814*0.84804*0.84814*0.84791
01/12/2015 15:25:00*0.84804*0.84788*0.84804*0.84785
01/12/2015 15:30:00*0.84788*0.84812*0.84816*0.84782
01/12/2015 15:35:00*0.84812*0.84821*0.84827*0.84812
01/12/2015 15:40:00*0.84821*0.84803*0.84821*0.84793
01/12/2015 15:45:00*0.84803*0.84802*0.84808*0.84786
01/12/2015 15:50:00*0.84802*0.84807*0.84819*0.84798
01/12/2015 15:55:00*0.84807*0.84826*0.84826*0.84791
01/12/2015 16:00:00*0.84826*0.84765*0.84831*0.84765
01/12/2015 16:05:00*0.84765*0.84793*0.848*0.84758
01/12/2015 16:10:00*0.84793*0.84775*0.84793*0.8477
01/12/2015 16:15:00*0.84775*0.84768*0.84776*0.84768
01/12/2015 16:20:00*0.84768*0.84762*0.84778*0.84759
01/12/2015 16:25:00*0.84762*0.84769*0.84773*0.8476
01/12/2015 16:30:00*0.84769*0.84768*0.84773*0.84757
01/12/2015 16:35:00*0.84768*0.84748*0.84768*0.84744
01/12/2015 16:40:00*0.84748*0.8477*0.84771*0.84747
01/12/2015 16:45:00*0.8477*0.84754*0.84775*0.8475
01/12/2015 16:50:00*0.84754*0.84751*0.84758*0.84745
01/12/2015 16:55:00*0.84751*0.84738*0.8476*0.84734
01/12/2015 17:00:00*0.84738*0.84704*0.84743*0.84704
