01/11/2015 15:00:00*0.85495*0.8548*0.85496*0.8546
01/11/2015 15:05:00*0.8548*0.85479*0.8548*0.85383
01/11/2015 15:10:00*0.85479*0.85476*0.85481*0.85445
01/11/2015 15:15:00*0.85476*0.85482*0.85488*0.85476
01/11/2015 15:20:00*0.85482*0.85477*0.85492*0.85477
01/11/2015 15:25:00*0.85477*0.8546*0.85484*0.85451
01/11/2015 15:30:00*0.8546*0.85455*0.85469*0.85453
01/11/2015 15:35:00*0.85455*0.85441*0.85455*0.85413
01/11/2015 15:40:00*0.85441*0.8544*0.8546*0.85428
01/11/2015 15:45:00*0.8544*0.8543*0.8544*0.85405
01/11/2015 15:50:00*0.8543*0.85456*0.85461*0.8542
01/11/2015 15:55:00*0.85456*0.85455*0.85482*0.85436
01/11/2015 16:00:00*0.85455*0.8546*0.8547*0.85445
01/11/2015 16:05:00*0.8546*0.85451*0.85467*0.85435
01/11/2015 16:10:00*0.85451*0.85483*0.85491*0.85437
01/11/2015 16:15:00*0.85483*0.85474*0.85488*0.85463
01/11/2015 16:20:00*0.85474*0.85478*0.85483*0.85474
01/11/2015 16:25:00*0.85478*0.85354*0.85483*0.85321
01/11/2015 16:30:00*0.85354*0.85304*0.85357*0.85304
01/11/2015 16:35:00*0.85304*0.85364*0.85364*0.85304
01/11/2015 16:40:00*0.85364*0.85379*0.85379*0.85323
01/11/2015 16:45:00*0.85379*0.85379*0.8538*0.85364
01/11/2015 16:50:00*0.85379*0.85387*0.854*0.85366
01/11/2015 16:55:00*0.85387*0.85408*0.85421*0.85387
01/11/2015 17:00:00*0.85408*0.85301*0.85423*0.85301
