01/08/2015 17:05:00*0.86047*0.86025*0.86047*0.86018
01/08/2015 17:10:00*0.86025*0.86034*0.86035*0.86023
01/08/2015 17:15:00*0.86034*0.86035*0.86036*0.86026
01/08/2015 17:20:00*0.86035*0.86051*0.86051*0.86024
01/08/2015 17:25:00*0.86051*0.86024*0.86057*0.8602
01/08/2015 17:30:00*0.86024*0.86015*0.86026*0.86005
01/08/2015 17:35:00*0.86015*0.86035*0.86042*0.86013
01/08/2015 17:40:00*0.86035*0.86024*0.86035*0.86017
01/08/2015 17:45:00*0.86024*0.86024*0.86029*0.86016
01/08/2015 17:50:00*0.86024*0.86007*0.86037*0.85984
01/08/2015 17:55:00*0.86007*0.86038*0.86043*0.86007
01/08/2015 18:00:00*0.86038*0.86013*0.86043*0.86009
01/08/2015 18:05:00*0.86013*0.86023*0.86026*0.86005
01/08/2015 18:10:00*0.86023*0.86022*0.86027*0.86019
01/08/2015 18:15:00*0.86022*0.8605*0.86055*0.86018
01/08/2015 18:20:00*0.8605*0.8604*0.8607*0.86038
01/08/2015 18:25:00*0.8604*0.8607*0.86072*0.86032
01/08/2015 18:30:00*0.8607*0.86057*0.86086*0.86052
01/08/2015 18:35:00*0.86057*0.86093*0.86104*0.86057
01/08/2015 18:40:00*0.86093*0.86086*0.86095*0.86071
01/08/2015 18:45:00*0.86086*0.86057*0.86094*0.86057
01/08/2015 18:50:00*0.86057*0.86047*0.86064*0.86047
01/08/2015 18:55:00*0.86047*0.86083*0.86087*0.86047
01/08/2015 19:00:00*0.86083*0.86085*0.8609*0.86074
01/08/2015 19:05:00*0.86085*0.86086*0.86095*0.86061
01/08/2015 19:10:00*0.86086*0.86076*0.86086*0.86068
01/08/2015 19:15:00*0.86076*0.8607*0.86083*0.86065
01/08/2015 19:20:00*0.8607*0.86068*0.86075*0.86067
01/08/2015 19:25:00*0.86068*0.86092*0.86092*0.86068
01/08/2015 19:30:00*0.86092*0.861*0.86109*0.86092
01/08/2015 19:35:00*0.861*0.86094*0.86107*0.8608
01/08/2015 19:40:00*0.86094*0.86077*0.86094*0.86074
01/08/2015 19:45:00*0.86077*0.86089*0.86096*0.86071
01/08/2015 19:50:00*0.86089*0.86086*0.861*0.86081
01/08/2015 19:55:00*0.86086*0.86083*0.86094*0.86078
01/08/2015 20:00:00*0.86083*0.86094*0.86099*0.86078
01/08/2015 20:05:00*0.86094*0.86064*0.861*0.8605
01/08/2015 20:10:00*0.86064*0.86044*0.86075*0.86044
01/08/2015 20:15:00*0.86044*0.8602*0.86052*0.86011
01/08/2015 20:20:00*0.8602*0.86052*0.86069*0.8602
01/08/2015 20:25:00*0.86052*0.86049*0.86066*0.8604
01/08/2015 20:30:00*0.86049*0.86033*0.86065*0.86033
01/08/2015 20:35:00*0.86033*0.86033*0.86046*0.86019
01/08/2015 20:40:00*0.86033*0.86061*0.86074*0.86024
01/08/2015 20:45:00*0.86061*0.86033*0.86067*0.86024
01/08/2015 20:50:00*0.86033*0.86054*0.86057*0.86028
01/08/2015 20:55:00*0.86054*0.86068*0.86076*0.86042
01/08/2015 21:00:00*0.86068*0.8608*0.8608*0.86065
01/08/2015 21:05:00*0.8608*0.8609*0.86098*0.86075
01/08/2015 21:10:00*0.8609*0.86089*0.86096*0.86085
01/08/2015 21:15:00*0.86089*0.86085*0.86099*0.86083
01/08/2015 21:20:00*0.86085*0.86051*0.86092*0.86048
01/08/2015 21:25:00*0.86051*0.86078*0.86086*0.86042
01/08/2015 21:30:00*0.86078*0.86098*0.86099*0.8607
01/08/2015 21:35:00*0.86098*0.86098*0.86103*0.86088
01/08/2015 21:40:00*0.86098*0.86101*0.86102*0.86092
01/08/2015 21:45:00*0.86101*0.86082*0.86101*0.86078
01/08/2015 21:50:00*0.86082*0.86087*0.86092*0.8607
01/08/2015 21:55:00*0.86087*0.86086*0.86092*0.86075
01/08/2015 22:00:00*0.86086*0.8607*0.86086*0.8606
01/08/2015 22:05:00*0.8607*0.86067*0.86083*0.86067
01/08/2015 22:10:00*0.86067*0.86083*0.86087*0.86062
01/08/2015 22:15:00*0.86083*0.86089*0.86101*0.86083
01/08/2015 22:20:00*0.86089*0.86084*0.86104*0.86077
01/08/2015 22:25:00*0.86084*0.86071*0.86084*0.86069
01/08/2015 22:30:00*0.86071*0.86071*0.86073*0.86055
01/08/2015 22:35:00*0.86071*0.86053*0.86071*0.86052
01/08/2015 22:40:00*0.86053*0.86057*0.86067*0.86048
01/08/2015 22:45:00*0.86057*0.86062*0.86074*0.86056
01/08/2015 22:50:00*0.86062*0.86056*0.86063*0.86037
01/08/2015 22:55:00*0.86056*0.8605*0.86058*0.86046
01/08/2015 23:00:00*0.8605*0.86071*0.86074*0.86046
01/08/2015 23:05:00*0.86071*0.86066*0.86072*0.86064
01/08/2015 23:10:00*0.86066*0.86058*0.86066*0.86052
01/08/2015 23:15:00*0.86058*0.86039*0.86065*0.86039
01/08/2015 23:20:00*0.86039*0.86049*0.86067*0.86039
01/08/2015 23:25:00*0.86049*0.86038*0.8605*0.86037
01/08/2015 23:30:00*0.86038*0.86041*0.86045*0.86032
01/08/2015 23:35:00*0.86041*0.86039*0.86056*0.86036
01/08/2015 23:40:00*0.86039*0.86059*0.8606*0.86037
01/08/2015 23:45:00*0.86059*0.86069*0.86069*0.86055
01/08/2015 23:50:00*0.86069*0.86054*0.86075*0.86051
01/08/2015 23:55:00*0.86054*0.86051*0.86056*0.86039
01/09/2015 00:00:00*0.86051*0.86053*0.86058*0.86049
01/09/2015 00:05:00*0.86053*0.8603*0.86053*0.8602
01/09/2015 00:10:00*0.8603*0.86033*0.86041*0.86016
01/09/2015 00:15:00*0.86033*0.86035*0.86036*0.86008
01/09/2015 00:20:00*0.86035*0.85999*0.86035*0.8599
01/09/2015 00:25:00*0.85999*0.85991*0.86014*0.85988
01/09/2015 00:30:00*0.85991*0.85997*0.86005*0.85991
01/09/2015 00:35:00*0.85997*0.8601*0.86015*0.85989
01/09/2015 00:40:00*0.8601*0.85991*0.8601*0.85988
01/09/2015 00:45:00*0.85991*0.85987*0.86005*0.85987
01/09/2015 00:50:00*0.85987*0.86007*0.86008*0.85987
01/09/2015 00:55:00*0.86007*0.85996*0.86007*0.85996
01/09/2015 01:00:00*0.85996*0.85997*0.86001*0.85986
01/09/2015 01:05:00*0.85997*0.86005*0.86011*0.85989
01/09/2015 01:10:00*0.86005*0.85999*0.86006*0.85993
01/09/2015 01:15:00*0.85999*0.86016*0.86017*0.85998
01/09/2015 01:20:00*0.86016*0.86004*0.86016*0.86004
01/09/2015 01:25:00*0.86004*0.86005*0.86009*0.86
01/09/2015 01:30:00*0.86005*0.86004*0.86012*0.85998
01/09/2015 01:35:00*0.86004*0.86011*0.86014*0.85996
01/09/2015 01:40:00*0.86011*0.86026*0.86037*0.86011
01/09/2015 01:45:00*0.86026*0.86023*0.86038*0.86017
01/09/2015 01:50:00*0.86023*0.86061*0.86064*0.86019
01/09/2015 01:55:00*0.86061*0.86047*0.86061*0.86034
01/09/2015 02:00:00*0.86047*0.86069*0.8607*0.8603
01/09/2015 02:05:00*0.86069*0.86058*0.861*0.86054
01/09/2015 02:10:00*0.86058*0.8604*0.86061*0.86025
01/09/2015 02:15:00*0.8604*0.86023*0.8605*0.86005
01/09/2015 02:20:00*0.86023*0.86015*0.86035*0.86007
01/09/2015 02:25:00*0.86015*0.86022*0.86041*0.86015
01/09/2015 02:30:00*0.86022*0.86055*0.8607*0.86022
01/09/2015 02:35:00*0.86055*0.8606*0.86074*0.86049
01/09/2015 02:40:00*0.8606*0.86071*0.86088*0.86055
01/09/2015 02:45:00*0.86071*0.86056*0.8608*0.86049
01/09/2015 02:50:00*0.86056*0.86056*0.86063*0.86043
01/09/2015 02:55:00*0.86056*0.86016*0.86056*0.86016
01/09/2015 03:00:00*0.86016*0.85999*0.86048*0.85997
01/09/2015 03:05:00*0.85999*0.85996*0.86017*0.8599
01/09/2015 03:10:00*0.85996*0.85951*0.8601*0.85942
01/09/2015 03:15:00*0.85951*0.85912*0.85961*0.85912
01/09/2015 03:20:00*0.85912*0.85921*0.85947*0.85912
01/09/2015 03:25:00*0.85921*0.85932*0.85953*0.8592
01/09/2015 03:30:00*0.85932*0.85957*0.85967*0.85918
01/09/2015 03:35:00*0.85957*0.85947*0.85972*0.85932
01/09/2015 03:40:00*0.85947*0.85957*0.85978*0.85946
01/09/2015 03:45:00*0.85957*0.85946*0.85974*0.85943
01/09/2015 03:50:00*0.85946*0.85943*0.85949*0.8592
01/09/2015 03:55:00*0.85943*0.85963*0.85966*0.85936
01/09/2015 04:00:00*0.85963*0.85932*0.85972*0.85932
01/09/2015 04:05:00*0.85932*0.8591*0.85943*0.85872
01/09/2015 04:10:00*0.8591*0.85938*0.85943*0.85902
01/09/2015 04:15:00*0.85938*0.85916*0.85941*0.85908
01/09/2015 04:20:00*0.85916*0.85877*0.8592*0.85877
01/09/2015 04:25:00*0.85877*0.85885*0.85901*0.85871
01/09/2015 04:30:00*0.85885*0.85858*0.85886*0.85843
01/09/2015 04:35:00*0.85858*0.8588*0.8588*0.85835
01/09/2015 04:40:00*0.8588*0.85846*0.85883*0.85837
01/09/2015 04:45:00*0.85846*0.85844*0.85871*0.85844
01/09/2015 04:50:00*0.85844*0.85858*0.85882*0.85844
01/09/2015 04:55:00*0.85858*0.85782*0.85901*0.85773
01/09/2015 05:00:00*0.85782*0.85754*0.85815*0.85742
01/09/2015 05:05:00*0.85754*0.85765*0.85784*0.85745
01/09/2015 05:10:00*0.85765*0.85771*0.85809*0.85757
01/09/2015 05:15:00*0.85771*0.85814*0.85814*0.85763
01/09/2015 05:20:00*0.85814*0.85823*0.85833*0.85805
01/09/2015 05:25:00*0.85823*0.85842*0.85846*0.85807
01/09/2015 05:30:00*0.85842*0.85834*0.85846*0.85822
01/09/2015 05:35:00*0.85834*0.85856*0.85859*0.85822
01/09/2015 05:40:00*0.85856*0.8589*0.85903*0.85855
01/09/2015 05:45:00*0.8589*0.85883*0.85918*0.85874
01/09/2015 05:50:00*0.85883*0.85867*0.85891*0.85867
01/09/2015 05:55:00*0.85867*0.85878*0.85885*0.85861
01/09/2015 06:00:00*0.85878*0.85874*0.8589*0.8586
01/09/2015 06:05:00*0.85874*0.85876*0.85904*0.8587
01/09/2015 06:10:00*0.85876*0.85844*0.85878*0.85842
01/09/2015 06:15:00*0.85844*0.85871*0.85872*0.85838
01/09/2015 06:20:00*0.85871*0.85868*0.8589*0.85853
01/09/2015 06:25:00*0.85868*0.85945*0.85945*0.85868
01/09/2015 06:30:00*0.85945*0.85953*0.85961*0.85934
01/09/2015 06:35:00*0.85953*0.85951*0.85976*0.85942
01/09/2015 06:40:00*0.85951*0.85949*0.8596*0.85938
01/09/2015 06:45:00*0.85949*0.85992*0.86*0.85949
01/09/2015 06:50:00*0.85992*0.85947*0.85992*0.85944
01/09/2015 06:55:00*0.85947*0.8592*0.8595*0.85915
01/09/2015 07:00:00*0.8592*0.85972*0.85989*0.85917
01/09/2015 07:05:00*0.85972*0.85916*0.85976*0.85909
01/09/2015 07:10:00*0.85916*0.85919*0.85923*0.85902
01/09/2015 07:15:00*0.85919*0.85887*0.85925*0.85883
01/09/2015 07:20:00*0.85887*0.85879*0.85892*0.85863
01/09/2015 07:25:00*0.85879*0.85817*0.85879*0.85816
01/09/2015 07:30:00*0.85817*0.85897*0.85897*0.85817
01/09/2015 07:35:00*0.85897*0.85884*0.85901*0.85868
01/09/2015 07:40:00*0.85884*0.85902*0.85918*0.85865
01/09/2015 07:45:00*0.85902*0.85908*0.85916*0.85876
01/09/2015 07:50:00*0.85908*0.85888*0.85912*0.85882
01/09/2015 07:55:00*0.85888*0.85899*0.85907*0.85884
01/09/2015 08:00:00*0.85899*0.85932*0.85932*0.8589
01/09/2015 08:05:00*0.85932*0.85904*0.85941*0.85879
01/09/2015 08:10:00*0.85904*0.85957*0.85957*0.85897
01/09/2015 08:15:00*0.85957*0.8598*0.86016*0.8595
01/09/2015 08:20:00*0.8598*0.85991*0.86027*0.8598
01/09/2015 08:25:00*0.85991*0.86034*0.86046*0.85861
01/09/2015 08:30:00*0.86034*0.85958*0.8604*0.85833
01/09/2015 08:35:00*0.85958*0.85969*0.86167*0.85817
01/09/2015 08:40:00*0.85969*0.85954*0.86021*0.85855
01/09/2015 08:45:00*0.85954*0.85881*0.8599*0.85796
01/09/2015 08:50:00*0.85881*0.85811*0.85881*0.85766
01/09/2015 08:55:00*0.85811*0.85765*0.8583*0.85688
01/09/2015 09:00:00*0.85765*0.85799*0.85838*0.85736
01/09/2015 09:05:00*0.85799*0.85836*0.85852*0.8577
01/09/2015 09:10:00*0.85836*0.85898*0.8592*0.85807
01/09/2015 09:15:00*0.85898*0.85878*0.85949*0.85875
01/09/2015 09:20:00*0.85878*0.85852*0.85898*0.85834
01/09/2015 09:25:00*0.85852*0.85858*0.85887*0.85836
01/09/2015 09:30:00*0.85858*0.85878*0.85891*0.85837
01/09/2015 09:35:00*0.85878*0.85859*0.85883*0.85817
01/09/2015 09:40:00*0.85859*0.85823*0.85882*0.85817
01/09/2015 09:45:00*0.85823*0.85848*0.85863*0.85799
01/09/2015 09:50:00*0.85848*0.85827*0.85901*0.85814
01/09/2015 09:55:00*0.85827*0.85905*0.85933*0.85825
01/09/2015 10:00:00*0.85905*0.85839*0.85905*0.8583
01/09/2015 10:05:00*0.85839*0.85765*0.85839*0.85754
01/09/2015 10:10:00*0.85765*0.85725*0.85795*0.85702
01/09/2015 10:15:00*0.85725*0.85708*0.8577*0.85695
01/09/2015 10:20:00*0.85708*0.85727*0.85751*0.85675
01/09/2015 10:25:00*0.85727*0.85706*0.85744*0.85682
01/09/2015 10:30:00*0.85706*0.85681*0.85764*0.85681
01/09/2015 10:35:00*0.85681*0.85736*0.85736*0.85624
01/09/2015 10:40:00*0.85736*0.85714*0.85772*0.85676
01/09/2015 10:45:00*0.85714*0.85588*0.85714*0.85588
01/09/2015 10:50:00*0.85588*0.85591*0.85611*0.85562
01/09/2015 10:55:00*0.85591*0.85596*0.85635*0.85572
01/09/2015 11:00:00*0.85596*0.85593*0.85612*0.85549
01/09/2015 11:05:00*0.85593*0.85505*0.85616*0.85489
01/09/2015 11:10:00*0.85505*0.85541*0.85559*0.85497
01/09/2015 11:15:00*0.85541*0.85488*0.85541*0.85462
01/09/2015 11:20:00*0.85488*0.85497*0.85503*0.85467
01/09/2015 11:25:00*0.85497*0.85483*0.85513*0.85446
01/09/2015 11:30:00*0.85483*0.85501*0.8551*0.85472
01/09/2015 11:35:00*0.85501*0.85536*0.85545*0.85472
01/09/2015 11:40:00*0.85536*0.8553*0.85571*0.85524
01/09/2015 11:45:00*0.8553*0.85517*0.85534*0.85477
01/09/2015 11:50:00*0.85517*0.8552*0.85563*0.85512
01/09/2015 11:55:00*0.8552*0.85571*0.85601*0.8552
01/09/2015 12:00:00*0.85571*0.85589*0.85598*0.8554
01/09/2015 12:05:00*0.85589*0.85584*0.85589*0.85537
01/09/2015 12:10:00*0.85584*0.85599*0.85614*0.85572
01/09/2015 12:15:00*0.85599*0.85561*0.85602*0.85553
01/09/2015 12:20:00*0.85561*0.8557*0.85599*0.85552
01/09/2015 12:25:00*0.8557*0.85543*0.85579*0.85531
01/09/2015 12:30:00*0.85543*0.85556*0.85561*0.85508
01/09/2015 12:35:00*0.85556*0.85553*0.85567*0.85537
01/09/2015 12:40:00*0.85553*0.85573*0.85593*0.8555
01/09/2015 12:45:00*0.85573*0.85576*0.8558*0.85566
01/09/2015 12:50:00*0.85576*0.85563*0.85594*0.85562
01/09/2015 12:55:00*0.85563*0.85578*0.85578*0.85547
01/09/2015 13:00:00*0.85578*0.85574*0.85609*0.85574
01/09/2015 13:05:00*0.85574*0.85544*0.85574*0.85535
01/09/2015 13:10:00*0.85544*0.85555*0.85573*0.85527
01/09/2015 13:15:00*0.85555*0.85567*0.85582*0.85544
01/09/2015 13:20:00*0.85567*0.85575*0.8558*0.85561
01/09/2015 13:25:00*0.85575*0.85556*0.85578*0.85541
01/09/2015 13:30:00*0.85556*0.85549*0.85575*0.85549
01/09/2015 13:35:00*0.85549*0.85552*0.85569*0.85549
01/09/2015 13:40:00*0.85552*0.85557*0.85565*0.85552
01/09/2015 13:45:00*0.85557*0.8555*0.85563*0.85538
01/09/2015 13:50:00*0.8555*0.85548*0.85575*0.85546
01/09/2015 13:55:00*0.85548*0.85572*0.85587*0.85545
01/09/2015 14:00:00*0.85572*0.85563*0.85576*0.85563
01/09/2015 14:05:00*0.85563*0.85564*0.85575*0.85547
01/09/2015 14:10:00*0.85564*0.85557*0.85591*0.85544
01/09/2015 14:15:00*0.85557*0.85607*0.85607*0.85557
01/09/2015 14:20:00*0.85607*0.85565*0.85607*0.85538
01/09/2015 14:25:00*0.85565*0.85569*0.85589*0.85551
01/09/2015 14:30:00*0.85569*0.85548*0.85572*0.85537
01/09/2015 14:35:00*0.85548*0.85545*0.85558*0.8554
01/09/2015 14:40:00*0.85545*0.85547*0.85561*0.85539
01/09/2015 14:45:00*0.85547*0.85534*0.85562*0.85533
01/09/2015 14:50:00*0.85534*0.85495*0.85537*0.85478
01/09/2015 14:55:00*0.85495*0.8548*0.85497*0.85457
01/09/2015 15:00:00*0.8548*0.85504*0.85504*0.85476
01/09/2015 15:05:00*0.85504*0.85476*0.85504*0.85464
01/09/2015 15:10:00*0.85476*0.85457*0.85479*0.85457
01/09/2015 15:15:00*0.85457*0.85482*0.85482*0.85455
01/09/2015 15:20:00*0.85482*0.85479*0.85511*0.85478
01/09/2015 15:25:00*0.85479*0.85479*0.85483*0.85467
01/09/2015 15:30:00*0.85479*0.85458*0.85481*0.85455
01/09/2015 15:35:00*0.85458*0.85441*0.85468*0.8544
01/09/2015 15:40:00*0.85441*0.85456*0.85468*0.8544
01/09/2015 15:45:00*0.85456*0.85471*0.85482*0.85456
01/09/2015 15:50:00*0.85471*0.85484*0.85486*0.85461
01/09/2015 15:55:00*0.85484*0.85473*0.85487*0.85469
01/09/2015 16:00:00*0.85473*0.85432*0.85473*0.85423
01/09/2015 16:05:00*0.85432*0.85423*0.85437*0.85411
01/09/2015 16:10:00*0.85423*0.8543*0.85435*0.85421
01/09/2015 16:15:00*0.8543*0.85365*0.85436*0.85365
01/09/2015 16:20:00*0.85365*0.85385*0.85391*0.85363
01/09/2015 16:25:00*0.85385*0.85396*0.85403*0.85385
01/09/2015 16:30:00*0.85396*0.85398*0.85405*0.85396
01/09/2015 16:35:00*0.85398*0.85431*0.85436*0.85381
01/09/2015 16:40:00*0.85431*0.85416*0.85431*0.85413
01/09/2015 16:45:00*0.85416*0.85396*0.85436*0.85396
01/09/2015 16:50:00*0.85396*0.85436*0.85436*0.85389
01/09/2015 16:55:00*0.85436*0.85494*0.85494*0.85434
