01/07/2015 17:05:00*0.85802*0.85812*0.8582*0.85796
01/07/2015 17:10:00*0.85812*0.85799*0.85817*0.8579
01/07/2015 17:15:00*0.85799*0.85784*0.85799*0.85778
01/07/2015 17:20:00*0.85784*0.85776*0.85789*0.85772
01/07/2015 17:25:00*0.85776*0.85773*0.85819*0.85754
01/07/2015 17:30:00*0.85773*0.85797*0.85802*0.85772
01/07/2015 17:35:00*0.85797*0.85809*0.8581*0.85783
01/07/2015 17:40:00*0.85809*0.85842*0.85843*0.85801
01/07/2015 17:45:00*0.85842*0.85818*0.85864*0.85799
01/07/2015 17:50:00*0.85818*0.85826*0.85837*0.85818
01/07/2015 17:55:00*0.85826*0.85817*0.85829*0.85815
01/07/2015 18:00:00*0.85817*0.85836*0.85839*0.85817
01/07/2015 18:05:00*0.85836*0.8584*0.85861*0.85835
01/07/2015 18:10:00*0.8584*0.85818*0.85841*0.85815
01/07/2015 18:15:00*0.85818*0.85818*0.85829*0.85812
01/07/2015 18:20:00*0.85818*0.85821*0.85823*0.85802
01/07/2015 18:25:00*0.85821*0.85818*0.85825*0.85815
01/07/2015 18:30:00*0.85818*0.85816*0.85819*0.85815
01/07/2015 18:35:00*0.85816*0.85826*0.85831*0.85814
01/07/2015 18:40:00*0.85826*0.85826*0.85832*0.85823
01/07/2015 18:45:00*0.85826*0.85825*0.85832*0.85809
01/07/2015 18:50:00*0.85825*0.85829*0.85837*0.85825
01/07/2015 18:55:00*0.85829*0.85825*0.85833*0.85823
01/07/2015 19:00:00*0.85825*0.85843*0.85849*0.85825
01/07/2015 19:05:00*0.85843*0.85842*0.85856*0.85832
01/07/2015 19:10:00*0.85842*0.8582*0.85851*0.85816
01/07/2015 19:15:00*0.8582*0.85812*0.85868*0.85812
01/07/2015 19:20:00*0.85812*0.85816*0.8583*0.85802
01/07/2015 19:25:00*0.85816*0.85803*0.85818*0.85798
01/07/2015 19:30:00*0.85803*0.85839*0.85839*0.858
01/07/2015 19:35:00*0.85839*0.85816*0.85855*0.85804
01/07/2015 19:40:00*0.85816*0.85804*0.85818*0.85798
01/07/2015 19:45:00*0.85804*0.8581*0.8582*0.85794
01/07/2015 19:50:00*0.8581*0.85824*0.85824*0.85802
01/07/2015 19:55:00*0.85824*0.85823*0.85824*0.85806
01/07/2015 20:00:00*0.85823*0.85823*0.85838*0.85819
01/07/2015 20:05:00*0.85823*0.85834*0.85837*0.85804
01/07/2015 20:10:00*0.85834*0.85838*0.85842*0.85826
01/07/2015 20:15:00*0.85838*0.85832*0.85838*0.85824
01/07/2015 20:20:00*0.85832*0.85821*0.85834*0.85801
01/07/2015 20:25:00*0.85821*0.85821*0.85828*0.8582
01/07/2015 20:30:00*0.85821*0.85839*0.85848*0.85821
01/07/2015 20:35:00*0.85839*0.85836*0.85862*0.85835
01/07/2015 20:40:00*0.85836*0.85843*0.85856*0.85834
01/07/2015 20:45:00*0.85843*0.85873*0.85898*0.85838
01/07/2015 20:50:00*0.85873*0.85884*0.85905*0.85873
01/07/2015 20:55:00*0.85884*0.85858*0.85884*0.85852
01/07/2015 21:00:00*0.85858*0.85877*0.85877*0.85847
01/07/2015 21:05:00*0.85877*0.85888*0.859*0.85873
01/07/2015 21:10:00*0.85888*0.85882*0.8589*0.85876
01/07/2015 21:15:00*0.85882*0.85885*0.85899*0.8588
01/07/2015 21:20:00*0.85885*0.85881*0.85889*0.85876
01/07/2015 21:25:00*0.85881*0.8586*0.85883*0.8586
01/07/2015 21:30:00*0.8586*0.85858*0.85877*0.85851
01/07/2015 21:35:00*0.85858*0.85907*0.85912*0.85856
01/07/2015 21:40:00*0.85907*0.85894*0.85914*0.85894
01/07/2015 21:45:00*0.85894*0.85895*0.85896*0.85887
01/07/2015 21:50:00*0.85895*0.8587*0.85896*0.85868
01/07/2015 21:55:00*0.8587*0.85877*0.85881*0.85864
01/07/2015 22:00:00*0.85877*0.85898*0.85898*0.85871
01/07/2015 22:05:00*0.85898*0.85875*0.85904*0.85871
01/07/2015 22:10:00*0.85875*0.85877*0.8589*0.85869
01/07/2015 22:15:00*0.85877*0.85853*0.85882*0.85853
01/07/2015 22:20:00*0.85853*0.8587*0.8587*0.85851
01/07/2015 22:25:00*0.8587*0.85892*0.85893*0.85868
01/07/2015 22:30:00*0.85892*0.85876*0.85892*0.85876
01/07/2015 22:35:00*0.85876*0.85884*0.85886*0.85862
01/07/2015 22:40:00*0.85884*0.85869*0.85884*0.85859
01/07/2015 22:45:00*0.85869*0.85865*0.85881*0.8586
01/07/2015 22:50:00*0.85865*0.85854*0.85866*0.85842
01/07/2015 22:55:00*0.85854*0.8584*0.85854*0.85836
01/07/2015 23:00:00*0.8584*0.85859*0.85859*0.85833
01/07/2015 23:05:00*0.85859*0.85861*0.85861*0.85848
01/07/2015 23:10:00*0.85861*0.85863*0.85874*0.8586
01/07/2015 23:15:00*0.85863*0.8586*0.8587*0.85858
01/07/2015 23:20:00*0.8586*0.85852*0.8586*0.85842
01/07/2015 23:25:00*0.85852*0.85867*0.85875*0.8585
01/07/2015 23:30:00*0.85867*0.85841*0.85867*0.85839
01/07/2015 23:35:00*0.85841*0.85831*0.85842*0.85827
01/07/2015 23:40:00*0.85831*0.85845*0.85845*0.85831
01/07/2015 23:45:00*0.85845*0.85844*0.85848*0.85843
01/07/2015 23:50:00*0.85844*0.85842*0.85852*0.85842
01/07/2015 23:55:00*0.85842*0.85836*0.85846*0.85836
01/08/2015 00:05:00*0.85863*0.85859*0.85878*0.85849
01/08/2015 00:10:00*0.85859*0.85847*0.85863*0.85846
01/08/2015 00:15:00*0.85847*0.85865*0.85869*0.85847
01/08/2015 00:20:00*0.85865*0.85869*0.85875*0.85859
01/08/2015 00:25:00*0.85869*0.85888*0.859*0.85866
01/08/2015 00:30:00*0.85888*0.85887*0.85911*0.85884
01/08/2015 00:35:00*0.85887*0.85875*0.85888*0.85866
01/08/2015 00:40:00*0.85875*0.85872*0.85877*0.85857
01/08/2015 00:45:00*0.85872*0.8588*0.8589*0.85867
01/08/2015 00:50:00*0.8588*0.85891*0.85897*0.85874
01/08/2015 00:55:00*0.85891*0.85893*0.859*0.85887
01/08/2015 01:00:00*0.85893*0.85895*0.85901*0.85886
01/08/2015 01:05:00*0.85895*0.8591*0.85912*0.85895
01/08/2015 01:10:00*0.8591*0.85904*0.85918*0.85904
01/08/2015 01:15:00*0.85904*0.85894*0.85912*0.85894
01/08/2015 01:20:00*0.85894*0.85891*0.85897*0.85887
01/08/2015 01:25:00*0.85891*0.85886*0.85895*0.85883
01/08/2015 01:30:00*0.85886*0.85893*0.85893*0.85883
01/08/2015 01:35:00*0.85893*0.85877*0.85905*0.85877
01/08/2015 01:40:00*0.85877*0.85889*0.85902*0.85871
01/08/2015 01:45:00*0.85889*0.85886*0.85919*0.85886
01/08/2015 01:50:00*0.85886*0.85914*0.85915*0.85884
01/08/2015 01:55:00*0.85914*0.85907*0.85914*0.85899
01/08/2015 02:00:00*0.85907*0.85911*0.85923*0.85897
01/08/2015 02:05:00*0.85911*0.85948*0.85953*0.85908
01/08/2015 02:10:00*0.85948*0.85957*0.8598*0.8594
01/08/2015 02:15:00*0.85957*0.85953*0.85964*0.85939
01/08/2015 02:20:00*0.85953*0.85965*0.85974*0.85951
01/08/2015 02:25:00*0.85965*0.8593*0.85971*0.8593
01/08/2015 02:30:00*0.8593*0.8592*0.85951*0.85894
01/08/2015 02:35:00*0.8592*0.8588*0.85921*0.85879
01/08/2015 02:40:00*0.8588*0.85879*0.85908*0.85879
01/08/2015 02:45:00*0.85879*0.85872*0.85887*0.8586
01/08/2015 02:50:00*0.85872*0.85888*0.8589*0.85863
01/08/2015 02:55:00*0.85888*0.85848*0.85903*0.85835
01/08/2015 03:00:00*0.85848*0.85841*0.85855*0.85827
01/08/2015 03:05:00*0.85841*0.85862*0.85867*0.85831
01/08/2015 03:10:00*0.85862*0.8591*0.85912*0.85856
01/08/2015 03:15:00*0.8591*0.85946*0.85952*0.85904
01/08/2015 03:20:00*0.85946*0.85898*0.85949*0.85895
01/08/2015 03:25:00*0.85898*0.85942*0.85947*0.85881
01/08/2015 03:30:00*0.85942*0.85895*0.85947*0.8589
01/08/2015 03:35:00*0.85895*0.85951*0.85951*0.85894
01/08/2015 03:40:00*0.85951*0.8594*0.85963*0.85932
01/08/2015 03:45:00*0.8594*0.85957*0.85957*0.85923
01/08/2015 03:50:00*0.85957*0.85969*0.85982*0.85957
01/08/2015 03:55:00*0.85969*0.85983*0.85983*0.85962
01/08/2015 04:00:00*0.85983*0.86067*0.86083*0.85974
01/08/2015 04:05:00*0.86067*0.86018*0.86068*0.86002
01/08/2015 04:10:00*0.86018*0.8602*0.86063*0.86015
01/08/2015 04:15:00*0.8602*0.86088*0.86089*0.86012
01/08/2015 04:20:00*0.86088*0.86061*0.86088*0.8606
01/08/2015 04:25:00*0.86061*0.8606*0.86065*0.86037
01/08/2015 04:30:00*0.8606*0.86086*0.86095*0.86055
01/08/2015 04:35:00*0.86086*0.86111*0.86123*0.86084
01/08/2015 04:40:00*0.86111*0.86122*0.86138*0.86109
01/08/2015 04:45:00*0.86122*0.8619*0.86192*0.86122
01/08/2015 04:50:00*0.8619*0.86232*0.86249*0.86189
01/08/2015 04:55:00*0.86232*0.86256*0.86268*0.8623
01/08/2015 05:00:00*0.86256*0.86254*0.86274*0.86232
01/08/2015 05:05:00*0.86254*0.86354*0.86363*0.86241
01/08/2015 05:10:00*0.86354*0.86339*0.86366*0.86297
01/08/2015 05:15:00*0.86339*0.86339*0.86364*0.86327
01/08/2015 05:20:00*0.86339*0.86333*0.86404*0.8633
01/08/2015 05:25:00*0.86333*0.8637*0.86383*0.86313
01/08/2015 05:30:00*0.8637*0.86353*0.8637*0.86342
01/08/2015 05:35:00*0.86353*0.86349*0.86371*0.86334
01/08/2015 05:40:00*0.86349*0.86356*0.86386*0.86335
01/08/2015 05:45:00*0.86356*0.86394*0.86403*0.86356
01/08/2015 05:50:00*0.86394*0.86405*0.86408*0.86374
01/08/2015 05:55:00*0.86405*0.86372*0.86415*0.86367
01/08/2015 06:00:00*0.86372*0.86377*0.86382*0.86358
01/08/2015 06:05:00*0.86377*0.86397*0.86399*0.86373
01/08/2015 06:10:00*0.86397*0.86457*0.86458*0.86395
01/08/2015 06:15:00*0.86457*0.86457*0.86468*0.8644
01/08/2015 06:20:00*0.86457*0.86458*0.86465*0.86442
01/08/2015 06:25:00*0.86458*0.86403*0.86463*0.86403
01/08/2015 06:30:00*0.86403*0.86435*0.8646*0.864
01/08/2015 06:35:00*0.86435*0.86434*0.86436*0.86411
01/08/2015 06:40:00*0.86434*0.8645*0.86453*0.86429
01/08/2015 06:45:00*0.8645*0.86444*0.8645*0.86436
01/08/2015 06:50:00*0.86444*0.86454*0.86484*0.8644
01/08/2015 06:55:00*0.86454*0.86428*0.8647*0.86421
01/08/2015 07:00:00*0.86428*0.86374*0.86453*0.86362
01/08/2015 07:05:00*0.86374*0.86455*0.86475*0.86374
01/08/2015 07:10:00*0.86455*0.86448*0.86473*0.86436
01/08/2015 07:15:00*0.86448*0.86409*0.86462*0.864
01/08/2015 07:20:00*0.86409*0.86401*0.86448*0.86384
01/08/2015 07:25:00*0.86401*0.8639*0.8642*0.86371
01/08/2015 07:30:00*0.8639*0.86389*0.86409*0.86367
01/08/2015 07:35:00*0.86389*0.86413*0.86428*0.86389
01/08/2015 07:40:00*0.86413*0.86394*0.86426*0.8639
01/08/2015 07:45:00*0.86394*0.864*0.86423*0.86373
01/08/2015 07:50:00*0.864*0.86384*0.86422*0.86367
01/08/2015 07:55:00*0.86384*0.86329*0.86388*0.86325
01/08/2015 08:00:00*0.86329*0.86279*0.86333*0.86279
01/08/2015 08:05:00*0.86279*0.86287*0.86294*0.86273
01/08/2015 08:10:00*0.86287*0.86313*0.86337*0.86287
01/08/2015 08:15:00*0.86313*0.86342*0.86347*0.86311
01/08/2015 08:20:00*0.86342*0.86357*0.86376*0.86329
01/08/2015 08:25:00*0.86357*0.86309*0.8636*0.86308
01/08/2015 08:30:00*0.86309*0.86282*0.86319*0.86282
01/08/2015 08:35:00*0.86282*0.86269*0.86323*0.86262
01/08/2015 08:40:00*0.86269*0.86251*0.86292*0.86215
01/08/2015 08:45:00*0.86251*0.86221*0.86254*0.86196
01/08/2015 08:50:00*0.86221*0.86239*0.86257*0.86212
01/08/2015 08:55:00*0.86239*0.86238*0.86254*0.86216
01/08/2015 09:00:00*0.86238*0.86168*0.86238*0.86159
01/08/2015 09:05:00*0.86168*0.86144*0.86168*0.8612
01/08/2015 09:10:00*0.86144*0.86121*0.86148*0.86091
01/08/2015 09:15:00*0.86121*0.8611*0.86149*0.86109
01/08/2015 09:20:00*0.8611*0.86135*0.86143*0.86089
01/08/2015 09:25:00*0.86135*0.86123*0.8615*0.86115
01/08/2015 09:30:00*0.86123*0.861*0.86127*0.86074
01/08/2015 09:35:00*0.861*0.86145*0.86146*0.86075
01/08/2015 09:40:00*0.86145*0.86133*0.86165*0.86123
01/08/2015 09:45:00*0.86133*0.86137*0.86171*0.86128
01/08/2015 09:50:00*0.86137*0.86124*0.8616*0.86117
01/08/2015 09:55:00*0.86124*0.86132*0.86156*0.86084
01/08/2015 10:00:00*0.86132*0.86129*0.86164*0.86103
01/08/2015 10:05:00*0.86129*0.86101*0.86147*0.86079
01/08/2015 10:10:00*0.86101*0.86112*0.86222*0.86084
01/08/2015 10:15:00*0.86112*0.86186*0.86189*0.86089
01/08/2015 10:20:00*0.86186*0.8622*0.86224*0.86148
01/08/2015 10:25:00*0.8622*0.86314*0.86323*0.8622
01/08/2015 10:30:00*0.86314*0.86252*0.86317*0.86249
01/08/2015 10:35:00*0.86252*0.86225*0.86259*0.8621
01/08/2015 10:40:00*0.86225*0.86154*0.86232*0.86128
01/08/2015 10:45:00*0.86154*0.86175*0.86189*0.86153
01/08/2015 10:50:00*0.86175*0.86184*0.86205*0.86168
01/08/2015 10:55:00*0.86184*0.86184*0.86207*0.86157
01/08/2015 11:00:00*0.86184*0.86134*0.86209*0.86134
01/08/2015 11:05:00*0.86134*0.8615*0.86178*0.861
01/08/2015 11:10:00*0.8615*0.86177*0.86189*0.8614
01/08/2015 11:15:00*0.86177*0.86102*0.86182*0.86097
01/08/2015 11:20:00*0.86102*0.86136*0.86137*0.86096
01/08/2015 11:25:00*0.86136*0.86131*0.86178*0.86115
01/08/2015 11:30:00*0.86131*0.86116*0.86135*0.86103
01/08/2015 11:35:00*0.86116*0.86123*0.86127*0.86092
01/08/2015 11:40:00*0.86123*0.86079*0.86137*0.86065
01/08/2015 11:45:00*0.86079*0.8605*0.86082*0.86042
01/08/2015 11:50:00*0.8605*0.861*0.86108*0.8605
01/08/2015 11:55:00*0.861*0.8607*0.861*0.86062
01/08/2015 12:00:00*0.8607*0.86068*0.86094*0.86053
01/08/2015 12:05:00*0.86068*0.86111*0.8612*0.86068
01/08/2015 12:10:00*0.86111*0.86127*0.86135*0.86097
01/08/2015 12:15:00*0.86127*0.86085*0.8613*0.86082
01/08/2015 12:20:00*0.86085*0.8613*0.86134*0.86085
01/08/2015 12:25:00*0.8613*0.86051*0.86136*0.86031
01/08/2015 12:30:00*0.86051*0.86068*0.86077*0.8604
01/08/2015 12:35:00*0.86068*0.86055*0.86091*0.86052
01/08/2015 12:40:00*0.86055*0.8607*0.86077*0.86043
01/08/2015 12:45:00*0.8607*0.86069*0.86091*0.8606
01/08/2015 12:50:00*0.86069*0.86033*0.86069*0.86033
01/08/2015 12:55:00*0.86033*0.86004*0.86046*0.85993
01/08/2015 13:00:00*0.86004*0.85984*0.86024*0.85982
01/08/2015 13:05:00*0.85984*0.86001*0.8601*0.85982
01/08/2015 13:10:00*0.86001*0.86023*0.86045*0.85999
01/08/2015 13:15:00*0.86023*0.86061*0.86067*0.86023
01/08/2015 13:20:00*0.86061*0.86049*0.86065*0.86038
01/08/2015 13:25:00*0.86049*0.86065*0.86066*0.86039
01/08/2015 13:30:00*0.86065*0.86036*0.86067*0.86033
01/08/2015 13:35:00*0.86036*0.86066*0.86071*0.86035
01/08/2015 13:40:00*0.86066*0.86051*0.86068*0.8603
01/08/2015 13:45:00*0.86051*0.86041*0.86054*0.86032
01/08/2015 13:50:00*0.86041*0.86001*0.86046*0.85984
01/08/2015 13:55:00*0.86001*0.86017*0.86046*0.85999
01/08/2015 14:00:00*0.86017*0.85975*0.86017*0.8596
01/08/2015 14:05:00*0.85975*0.86002*0.86017*0.8597
01/08/2015 14:10:00*0.86002*0.86076*0.86082*0.86001
01/08/2015 14:15:00*0.86076*0.86088*0.86115*0.86065
01/08/2015 14:20:00*0.86088*0.86051*0.86088*0.86026
01/08/2015 14:25:00*0.86051*0.8605*0.86086*0.8603
01/08/2015 14:30:00*0.8605*0.86113*0.86115*0.86032
01/08/2015 14:35:00*0.86113*0.86105*0.86124*0.86094
01/08/2015 14:40:00*0.86105*0.86098*0.86117*0.86089
01/08/2015 14:45:00*0.86098*0.8607*0.86098*0.8607
01/08/2015 14:50:00*0.8607*0.86067*0.8609*0.8606
01/08/2015 14:55:00*0.86067*0.86065*0.86067*0.86041
01/08/2015 15:00:00*0.86065*0.86063*0.86069*0.86037
01/08/2015 15:05:00*0.86063*0.86048*0.86078*0.86042
01/08/2015 15:10:00*0.86048*0.86049*0.86059*0.86045
01/08/2015 15:15:00*0.86049*0.86059*0.86068*0.86047
01/08/2015 15:20:00*0.86059*0.86048*0.86059*0.8604
01/08/2015 15:25:00*0.86048*0.86056*0.86071*0.86048
01/08/2015 15:30:00*0.86056*0.86053*0.86073*0.86052
01/08/2015 15:35:00*0.86053*0.86032*0.86053*0.86024
01/08/2015 15:40:00*0.86032*0.86026*0.86037*0.86021
01/08/2015 15:45:00*0.86026*0.86022*0.86041*0.86019
01/08/2015 15:50:00*0.86022*0.86055*0.86064*0.8602
01/08/2015 15:55:00*0.86055*0.86043*0.86055*0.86031
01/08/2015 16:00:00*0.86043*0.86057*0.86068*0.86038
01/08/2015 16:05:00*0.86057*0.86015*0.86057*0.86014
01/08/2015 16:10:00*0.86015*0.8601*0.86027*0.86007
01/08/2015 16:15:00*0.8601*0.86003*0.86016*0.86002
01/08/2015 16:20:00*0.86003*0.86007*0.86011*0.85998
01/08/2015 16:25:00*0.86007*0.86002*0.86017*0.86
01/08/2015 16:30:00*0.86002*0.86019*0.86026*0.85996
01/08/2015 16:35:00*0.86019*0.86015*0.86026*0.86007
01/08/2015 16:40:00*0.86015*0.86018*0.86025*0.86011
01/08/2015 16:45:00*0.86018*0.8602*0.86035*0.86014
01/08/2015 16:50:00*0.8602*0.86032*0.86037*0.86016
01/08/2015 16:55:00*0.86032*0.8604*0.86049*0.86031
01/08/2015 17:00:00*0.8604*0.86047*0.86053*0.86029
