01/06/2015 17:05:00*0.8532*0.85309*0.8532*0.85286
01/06/2015 17:10:00*0.85309*0.85463*0.85579*0.85309
01/06/2015 17:15:00*0.85463*0.85421*0.85517*0.85419
01/06/2015 17:20:00*0.85421*0.85433*0.85462*0.85413
01/06/2015 17:25:00*0.85433*0.85435*0.85446*0.85398
01/06/2015 17:30:00*0.85435*0.85419*0.85441*0.85419
01/06/2015 17:35:00*0.85419*0.85394*0.85439*0.8539
01/06/2015 17:40:00*0.85394*0.85378*0.854*0.8535
01/06/2015 17:45:00*0.85378*0.85408*0.85431*0.85378
01/06/2015 17:50:00*0.85408*0.85376*0.85414*0.85358
01/06/2015 17:55:00*0.85376*0.85417*0.85439*0.85376
01/06/2015 18:00:00*0.85417*0.85385*0.85423*0.85372
01/06/2015 18:05:00*0.85385*0.85384*0.85397*0.85372
01/06/2015 18:10:00*0.85384*0.8538*0.85388*0.85365
01/06/2015 18:15:00*0.8538*0.85419*0.85423*0.85377
01/06/2015 18:20:00*0.85419*0.85414*0.8542*0.85388
01/06/2015 18:25:00*0.85414*0.85404*0.85418*0.85404
01/06/2015 18:30:00*0.85404*0.85434*0.85435*0.85393
01/06/2015 18:35:00*0.85434*0.85437*0.85461*0.85434
01/06/2015 18:40:00*0.85437*0.85413*0.8544*0.85389
01/06/2015 18:45:00*0.85413*0.85407*0.85413*0.854
01/06/2015 18:50:00*0.85407*0.85416*0.85423*0.85407
01/06/2015 18:55:00*0.85416*0.85418*0.85424*0.85407
01/06/2015 19:00:00*0.85418*0.85424*0.85425*0.85408
01/06/2015 19:05:00*0.85424*0.85374*0.85424*0.85355
01/06/2015 19:10:00*0.85374*0.85411*0.85418*0.85374
01/06/2015 19:15:00*0.85411*0.85428*0.85432*0.85406
01/06/2015 19:20:00*0.85428*0.85406*0.85429*0.85403
01/06/2015 19:25:00*0.85406*0.85425*0.85428*0.85401
01/06/2015 19:30:00*0.85425*0.85432*0.85442*0.8542
01/06/2015 19:35:00*0.85432*0.85477*0.85481*0.85432
01/06/2015 19:40:00*0.85477*0.85475*0.85482*0.85471
01/06/2015 19:45:00*0.85475*0.85492*0.85492*0.85463
01/06/2015 19:50:00*0.85492*0.85497*0.85501*0.85489
01/06/2015 19:55:00*0.85497*0.85511*0.85511*0.85481
01/06/2015 20:00:00*0.85511*0.85484*0.85514*0.85467
01/06/2015 20:05:00*0.85484*0.85499*0.85499*0.85482
01/06/2015 20:10:00*0.85499*0.85473*0.85502*0.85473
01/06/2015 20:15:00*0.85473*0.85488*0.85495*0.85461
01/06/2015 20:20:00*0.85488*0.8548*0.85491*0.8547
01/06/2015 20:25:00*0.8548*0.85469*0.85493*0.85469
01/06/2015 20:30:00*0.85469*0.85472*0.85508*0.85458
01/06/2015 20:35:00*0.85472*0.85501*0.85507*0.85472
01/06/2015 20:40:00*0.85501*0.85465*0.85501*0.85457
01/06/2015 20:45:00*0.85465*0.85509*0.85512*0.85465
01/06/2015 20:50:00*0.85509*0.85497*0.85521*0.85497
01/06/2015 20:55:00*0.85497*0.85473*0.85497*0.85473
01/06/2015 21:00:00*0.85473*0.85473*0.85499*0.85473
01/06/2015 21:05:00*0.85473*0.85481*0.85483*0.85463
01/06/2015 21:10:00*0.85481*0.85439*0.85481*0.85439
01/06/2015 21:15:00*0.85439*0.85467*0.85469*0.85439
01/06/2015 21:20:00*0.85467*0.85491*0.85491*0.85467
01/06/2015 21:25:00*0.85491*0.85508*0.85515*0.8549
01/06/2015 21:30:00*0.85508*0.85519*0.85519*0.85507
01/06/2015 21:35:00*0.85519*0.85502*0.8552*0.85496
01/06/2015 21:40:00*0.85502*0.8549*0.85502*0.85487
01/06/2015 21:45:00*0.8549*0.85511*0.85524*0.85489
01/06/2015 21:50:00*0.85511*0.85514*0.85525*0.8551
01/06/2015 21:55:00*0.85514*0.85507*0.85516*0.85506
01/06/2015 22:00:00*0.85507*0.85518*0.85523*0.855
01/06/2015 22:05:00*0.85518*0.85511*0.85531*0.85508
01/06/2015 22:10:00*0.85511*0.85497*0.85511*0.85489
01/06/2015 22:15:00*0.85497*0.85491*0.85501*0.85468
01/06/2015 22:20:00*0.85491*0.855*0.85503*0.85487
01/06/2015 22:25:00*0.855*0.8551*0.85513*0.85497
01/06/2015 22:30:00*0.8551*0.85514*0.85514*0.85475
01/06/2015 22:35:00*0.85514*0.85503*0.85514*0.8549
01/06/2015 22:40:00*0.85503*0.85482*0.85504*0.85465
01/06/2015 22:45:00*0.85482*0.8547*0.85497*0.85468
01/06/2015 22:50:00*0.8547*0.85474*0.85479*0.85469
01/06/2015 22:55:00*0.85474*0.85466*0.85484*0.85461
01/06/2015 23:00:00*0.85466*0.85461*0.85479*0.85461
01/06/2015 23:05:00*0.85461*0.85477*0.85484*0.85458
01/06/2015 23:10:00*0.85477*0.85486*0.85492*0.85476
01/06/2015 23:15:00*0.85486*0.85492*0.855*0.85486
01/06/2015 23:20:00*0.85492*0.85489*0.85502*0.85489
01/06/2015 23:25:00*0.85489*0.85488*0.85494*0.85488
01/06/2015 23:30:00*0.85488*0.85488*0.85497*0.85479
01/06/2015 23:35:00*0.85488*0.85468*0.85488*0.85468
01/06/2015 23:40:00*0.85468*0.85463*0.85472*0.85456
01/06/2015 23:45:00*0.85463*0.85465*0.85476*0.85458
01/06/2015 23:50:00*0.85465*0.85476*0.85476*0.85451
01/06/2015 23:55:00*0.85476*0.8546*0.85476*0.85453
01/07/2015 00:00:00*0.8546*0.8546*0.85464*0.85456
01/07/2015 00:05:00*0.8546*0.85454*0.85471*0.85452
01/07/2015 00:10:00*0.85454*0.85459*0.85466*0.85451
01/07/2015 00:15:00*0.85459*0.85455*0.85469*0.8545
01/07/2015 00:20:00*0.85455*0.8545*0.85455*0.85436
01/07/2015 00:25:00*0.8545*0.85458*0.8546*0.85448
01/07/2015 00:30:00*0.85458*0.85418*0.85459*0.85401
01/07/2015 00:35:00*0.85418*0.85404*0.85434*0.854
01/07/2015 00:40:00*0.85404*0.854*0.85408*0.85394
01/07/2015 00:45:00*0.854*0.85391*0.85414*0.85386
01/07/2015 00:50:00*0.85391*0.85382*0.85396*0.85369
01/07/2015 00:55:00*0.85382*0.85391*0.85401*0.85374
01/07/2015 01:00:00*0.85391*0.85406*0.85408*0.85389
01/07/2015 01:05:00*0.85406*0.854*0.85409*0.85399
01/07/2015 01:10:00*0.854*0.85427*0.85428*0.854
01/07/2015 01:15:00*0.85427*0.85416*0.85427*0.85385
01/07/2015 01:20:00*0.85416*0.85409*0.85423*0.85402
01/07/2015 01:25:00*0.85409*0.85406*0.8543*0.85405
01/07/2015 01:30:00*0.85406*0.85419*0.85423*0.85402
01/07/2015 01:35:00*0.85419*0.85423*0.85429*0.85404
01/07/2015 01:40:00*0.85423*0.85443*0.85455*0.85416
01/07/2015 01:45:00*0.85443*0.85485*0.85504*0.85434
01/07/2015 01:50:00*0.85485*0.85453*0.85505*0.85452
01/07/2015 01:55:00*0.85453*0.85422*0.85462*0.85396
01/07/2015 02:00:00*0.85422*0.8543*0.85445*0.85415
01/07/2015 02:05:00*0.8543*0.85406*0.85469*0.85396
01/07/2015 02:10:00*0.85406*0.8545*0.85459*0.85406
01/07/2015 02:15:00*0.8545*0.85405*0.85467*0.85375
01/07/2015 02:20:00*0.85405*0.85375*0.85405*0.85373
01/07/2015 02:25:00*0.85375*0.85365*0.85407*0.85348
01/07/2015 02:30:00*0.85365*0.85396*0.8541*0.85365
01/07/2015 02:35:00*0.85396*0.85405*0.85457*0.85396
01/07/2015 02:40:00*0.85405*0.8543*0.85436*0.854
01/07/2015 02:45:00*0.8543*0.85401*0.85439*0.85388
01/07/2015 02:50:00*0.85401*0.85385*0.85411*0.85356
01/07/2015 02:55:00*0.85385*0.85327*0.85389*0.85316
01/07/2015 03:00:00*0.85327*0.85331*0.85339*0.85314
01/07/2015 03:05:00*0.85331*0.85351*0.85356*0.8527
01/07/2015 03:10:00*0.85351*0.85321*0.85373*0.85309
01/07/2015 03:15:00*0.85321*0.85334*0.85366*0.85319
01/07/2015 03:20:00*0.85334*0.85335*0.85356*0.85315
01/07/2015 03:25:00*0.85335*0.85373*0.85373*0.85314
01/07/2015 03:30:00*0.85373*0.85374*0.8539*0.85319
01/07/2015 03:35:00*0.85374*0.85375*0.8539*0.85349
01/07/2015 03:40:00*0.85375*0.85394*0.85406*0.85361
01/07/2015 03:45:00*0.85394*0.8541*0.85443*0.85394
01/07/2015 03:50:00*0.8541*0.85387*0.85431*0.85383
01/07/2015 03:55:00*0.85387*0.85339*0.85398*0.85335
01/07/2015 04:00:00*0.85339*0.85312*0.8536*0.85296
01/07/2015 04:05:00*0.85312*0.853*0.85322*0.85286
01/07/2015 04:10:00*0.853*0.85272*0.85332*0.85271
01/07/2015 04:15:00*0.85272*0.85281*0.85285*0.85252
01/07/2015 04:20:00*0.85281*0.85271*0.8529*0.85246
01/07/2015 04:25:00*0.85271*0.85255*0.85284*0.85236
01/07/2015 04:30:00*0.85255*0.85304*0.85331*0.85251
01/07/2015 04:35:00*0.85304*0.85329*0.85329*0.85271
01/07/2015 04:40:00*0.85329*0.85307*0.85341*0.85299
01/07/2015 04:45:00*0.85307*0.85314*0.85314*0.85276
01/07/2015 04:50:00*0.85314*0.85339*0.85347*0.853
01/07/2015 04:55:00*0.85339*0.85355*0.85388*0.85331
01/07/2015 05:00:00*0.85355*0.85353*0.85381*0.85328
01/07/2015 05:05:00*0.85353*0.85323*0.85423*0.85245
01/07/2015 05:10:00*0.85323*0.85217*0.85348*0.85201
01/07/2015 05:15:00*0.85217*0.85341*0.85342*0.85217
01/07/2015 05:20:00*0.85341*0.85347*0.85358*0.85315
01/07/2015 05:25:00*0.85347*0.8538*0.85391*0.85338
01/07/2015 05:30:00*0.8538*0.85505*0.85513*0.85377
01/07/2015 05:35:00*0.85505*0.85522*0.85544*0.85457
01/07/2015 05:40:00*0.85522*0.85601*0.85607*0.85503
01/07/2015 05:45:00*0.85601*0.85561*0.85601*0.85537
01/07/2015 05:50:00*0.85561*0.85655*0.85657*0.85551
01/07/2015 05:55:00*0.85655*0.85648*0.85662*0.8561
01/07/2015 06:00:00*0.85648*0.85689*0.85741*0.85648
01/07/2015 06:05:00*0.85689*0.85685*0.85722*0.8567
01/07/2015 06:10:00*0.85685*0.85664*0.85689*0.85659
01/07/2015 06:15:00*0.85664*0.85671*0.8569*0.85656
01/07/2015 06:20:00*0.85671*0.85693*0.85696*0.85634
01/07/2015 06:25:00*0.85693*0.85718*0.85746*0.85672
01/07/2015 06:30:00*0.85718*0.85657*0.85718*0.85655
01/07/2015 06:35:00*0.85657*0.85757*0.85769*0.85657
01/07/2015 06:40:00*0.85757*0.85831*0.85845*0.85753
01/07/2015 06:45:00*0.85831*0.85779*0.85837*0.85752
01/07/2015 06:50:00*0.85779*0.85775*0.85786*0.85758
01/07/2015 06:55:00*0.85775*0.85826*0.8583*0.85765
01/07/2015 07:00:00*0.85826*0.85774*0.85828*0.8577
01/07/2015 07:05:00*0.85774*0.85754*0.85799*0.85743
01/07/2015 07:10:00*0.85754*0.85749*0.85763*0.85735
01/07/2015 07:15:00*0.85749*0.85743*0.85779*0.85721
01/07/2015 07:20:00*0.85743*0.85752*0.85797*0.85724
01/07/2015 07:25:00*0.85752*0.8573*0.85752*0.8571
01/07/2015 07:30:00*0.8573*0.85715*0.85755*0.85715
01/07/2015 07:35:00*0.85715*0.85733*0.85749*0.85703
01/07/2015 07:40:00*0.85733*0.85761*0.85778*0.85719
01/07/2015 07:45:00*0.85761*0.85849*0.85849*0.8574
01/07/2015 07:50:00*0.85849*0.85807*0.85851*0.85796
01/07/2015 07:55:00*0.85807*0.85812*0.85864*0.8579
01/07/2015 08:00:00*0.85812*0.85819*0.85868*0.85812
01/07/2015 08:05:00*0.85819*0.85835*0.85855*0.85799
01/07/2015 08:10:00*0.85835*0.85894*0.85902*0.85821
01/07/2015 08:15:00*0.85894*0.85765*0.85894*0.85745
01/07/2015 08:20:00*0.85765*0.85866*0.85876*0.85765
01/07/2015 08:25:00*0.85866*0.85776*0.85906*0.8577
01/07/2015 08:30:00*0.85776*0.85748*0.85851*0.8574
01/07/2015 08:35:00*0.85748*0.85706*0.85793*0.85677
01/07/2015 08:40:00*0.85706*0.85697*0.85715*0.85671
01/07/2015 08:45:00*0.85697*0.85677*0.8571*0.85651
01/07/2015 08:50:00*0.85677*0.85693*0.85693*0.85652
01/07/2015 08:55:00*0.85693*0.85623*0.85727*0.85617
01/07/2015 09:00:00*0.85623*0.85656*0.85656*0.85623
01/07/2015 09:05:00*0.85656*0.85684*0.85702*0.8565
01/07/2015 09:10:00*0.85684*0.85692*0.85731*0.85676
01/07/2015 09:15:00*0.85692*0.85705*0.85741*0.85691
01/07/2015 09:20:00*0.85705*0.85696*0.85733*0.85691
01/07/2015 09:25:00*0.85696*0.85702*0.85708*0.85678
01/07/2015 09:30:00*0.85702*0.85672*0.85725*0.85651
01/07/2015 09:35:00*0.85672*0.85706*0.85718*0.85671
01/07/2015 09:40:00*0.85706*0.85785*0.85796*0.85705
01/07/2015 09:45:00*0.85785*0.85798*0.85837*0.85769
01/07/2015 09:50:00*0.85798*0.85762*0.85799*0.85727
01/07/2015 09:55:00*0.85762*0.85778*0.85794*0.85749
01/07/2015 10:00:00*0.85778*0.85788*0.85802*0.8576
01/07/2015 10:05:00*0.85788*0.85889*0.85903*0.85733
01/07/2015 10:10:00*0.85889*0.8579*0.85905*0.85763
01/07/2015 10:15:00*0.8579*0.85794*0.85821*0.85777
01/07/2015 10:20:00*0.85794*0.85828*0.85828*0.8579
01/07/2015 10:25:00*0.85828*0.85861*0.85903*0.8582
01/07/2015 10:30:00*0.85861*0.8588*0.85892*0.85855
01/07/2015 10:35:00*0.8588*0.85868*0.85897*0.85815
01/07/2015 10:40:00*0.85868*0.85826*0.85883*0.85801
01/07/2015 10:45:00*0.85826*0.85813*0.85862*0.85785
01/07/2015 10:50:00*0.85813*0.85817*0.85827*0.85779
01/07/2015 10:55:00*0.85817*0.85811*0.85832*0.8576
01/07/2015 11:00:00*0.85811*0.85754*0.85824*0.85707
01/07/2015 11:05:00*0.85754*0.85741*0.8578*0.85721
01/07/2015 11:10:00*0.85741*0.8574*0.85766*0.85721
01/07/2015 11:15:00*0.8574*0.85691*0.85749*0.85679
01/07/2015 11:20:00*0.85691*0.85701*0.85737*0.85691
01/07/2015 11:25:00*0.85701*0.85732*0.85743*0.85695
01/07/2015 11:30:00*0.85732*0.85692*0.85746*0.85679
01/07/2015 11:35:00*0.85692*0.85751*0.85751*0.85669
01/07/2015 11:40:00*0.85751*0.85703*0.85753*0.8569
01/07/2015 11:45:00*0.85703*0.85733*0.85738*0.85692
01/07/2015 11:50:00*0.85733*0.85703*0.85738*0.85688
01/07/2015 11:55:00*0.85703*0.857*0.85737*0.85686
01/07/2015 12:00:00*0.857*0.85707*0.85732*0.85674
01/07/2015 12:05:00*0.85707*0.85737*0.8575*0.85704
01/07/2015 12:10:00*0.85737*0.85736*0.85757*0.8572
01/07/2015 12:15:00*0.85736*0.85689*0.85736*0.85682
01/07/2015 12:20:00*0.85689*0.85692*0.85714*0.85673
01/07/2015 12:25:00*0.85692*0.85661*0.85703*0.85661
01/07/2015 12:30:00*0.85661*0.85684*0.85705*0.85657
01/07/2015 12:35:00*0.85684*0.85673*0.85705*0.8566
01/07/2015 12:40:00*0.85673*0.85639*0.85688*0.85631
01/07/2015 12:45:00*0.85639*0.85637*0.85652*0.85633
01/07/2015 12:50:00*0.85637*0.85654*0.85657*0.85609
01/07/2015 12:55:00*0.85654*0.8568*0.85685*0.85647
01/07/2015 13:00:00*0.8568*0.85644*0.85686*0.85644
01/07/2015 13:05:00*0.85644*0.8565*0.85674*0.85638
01/07/2015 13:10:00*0.8565*0.85625*0.85656*0.85613
01/07/2015 13:15:00*0.85625*0.85638*0.8565*0.85624
01/07/2015 13:20:00*0.85638*0.85655*0.85662*0.85632
01/07/2015 13:25:00*0.85655*0.85605*0.85661*0.85601
01/07/2015 13:30:00*0.85605*0.85583*0.85626*0.85576
01/07/2015 13:35:00*0.85583*0.85634*0.85634*0.85583
01/07/2015 13:40:00*0.85634*0.85595*0.85635*0.8557
01/07/2015 13:45:00*0.85595*0.85581*0.85595*0.85566
01/07/2015 13:50:00*0.85581*0.85613*0.85613*0.85566
01/07/2015 13:55:00*0.85613*0.85631*0.85649*0.85601
01/07/2015 14:00:00*0.85631*0.85592*0.85631*0.85547
01/07/2015 14:05:00*0.85592*0.85671*0.85693*0.85548
01/07/2015 14:10:00*0.85671*0.85661*0.85671*0.85557
01/07/2015 14:15:00*0.85661*0.85693*0.85724*0.85656
01/07/2015 14:20:00*0.85693*0.85709*0.85738*0.85682
01/07/2015 14:25:00*0.85709*0.85689*0.85713*0.85674
01/07/2015 14:30:00*0.85689*0.85668*0.85697*0.85654
01/07/2015 14:35:00*0.85668*0.85686*0.85712*0.85665
01/07/2015 14:40:00*0.85686*0.85626*0.85719*0.85622
01/07/2015 14:45:00*0.85626*0.85609*0.85668*0.85589
01/07/2015 14:50:00*0.85609*0.8566*0.85689*0.85586
01/07/2015 14:55:00*0.8566*0.85651*0.85679*0.85627
01/07/2015 15:00:00*0.85651*0.85692*0.85715*0.85648
01/07/2015 15:05:00*0.85692*0.8574*0.85748*0.8569
01/07/2015 15:10:00*0.8574*0.85743*0.8575*0.85717
01/07/2015 15:15:00*0.85743*0.85717*0.85748*0.85705
01/07/2015 15:20:00*0.85717*0.85746*0.85772*0.85716
01/07/2015 15:25:00*0.85746*0.85754*0.85767*0.85741
01/07/2015 15:30:00*0.85754*0.85789*0.85807*0.85737
01/07/2015 15:35:00*0.85789*0.85773*0.85789*0.85758
01/07/2015 15:40:00*0.85773*0.85799*0.85803*0.85752
01/07/2015 15:45:00*0.85799*0.85822*0.85822*0.85787
01/07/2015 15:50:00*0.85822*0.85807*0.85824*0.85799
01/07/2015 15:55:00*0.85807*0.85779*0.85807*0.85775
01/07/2015 16:00:00*0.85779*0.85835*0.85845*0.85779
01/07/2015 16:05:00*0.85835*0.858*0.85835*0.858
01/07/2015 16:10:00*0.858*0.85785*0.85801*0.85784
01/07/2015 16:15:00*0.85785*0.85785*0.85796*0.85781
01/07/2015 16:20:00*0.85785*0.85761*0.8579*0.85755
01/07/2015 16:25:00*0.85761*0.85759*0.85767*0.85756
01/07/2015 16:30:00*0.85759*0.8575*0.85762*0.85733
01/07/2015 16:35:00*0.8575*0.85758*0.85758*0.85743
01/07/2015 16:40:00*0.85758*0.8578*0.8579*0.85754
01/07/2015 16:45:00*0.8578*0.85793*0.85798*0.85778
01/07/2015 16:50:00*0.85793*0.8577*0.85794*0.85767
01/07/2015 16:55:00*0.8577*0.85775*0.8578*0.8576
01/07/2015 17:00:00*0.85775*0.85802*0.85804*0.85773
