01/05/2015 17:05:00*0.85589*0.85568*0.85594*0.85546
01/05/2015 17:10:00*0.85568*0.85562*0.85579*0.8554
01/05/2015 17:15:00*0.85562*0.85606*0.85606*0.8555
01/05/2015 17:20:00*0.85606*0.85582*0.85606*0.8558
01/05/2015 17:25:00*0.85582*0.85592*0.85593*0.85567
01/05/2015 17:30:00*0.85592*0.85572*0.85597*0.85572
01/05/2015 17:35:00*0.85572*0.8559*0.85593*0.8556
01/05/2015 17:40:00*0.8559*0.85606*0.85606*0.85586
01/05/2015 17:45:00*0.85606*0.85569*0.85608*0.85569
01/05/2015 17:50:00*0.85569*0.8558*0.85582*0.85556
01/05/2015 17:55:00*0.8558*0.85575*0.8558*0.85546
01/05/2015 18:00:00*0.85575*0.85575*0.85577*0.85572
01/05/2015 18:05:00*0.85575*0.85571*0.85579*0.85564
01/05/2015 18:10:00*0.85571*0.85588*0.85588*0.85571
01/05/2015 18:15:00*0.85588*0.85574*0.85588*0.85571
01/05/2015 18:20:00*0.85574*0.85579*0.85584*0.85573
01/05/2015 18:25:00*0.85579*0.85587*0.8559*0.85579
01/05/2015 18:30:00*0.85587*0.85567*0.85595*0.85564
01/05/2015 18:35:00*0.85567*0.85578*0.85579*0.85566
01/05/2015 18:40:00*0.85578*0.85586*0.85604*0.85572
01/05/2015 18:45:00*0.85586*0.85584*0.85589*0.85579
01/05/2015 18:50:00*0.85584*0.85598*0.85601*0.85584
01/05/2015 18:55:00*0.85598*0.85571*0.85601*0.85571
01/05/2015 19:00:00*0.85571*0.85576*0.85576*0.85563
01/05/2015 19:05:00*0.85576*0.85566*0.85576*0.85561
01/05/2015 19:10:00*0.85566*0.85572*0.85575*0.85566
01/05/2015 19:15:00*0.85572*0.85569*0.85575*0.85557
01/05/2015 19:20:00*0.85569*0.85558*0.85569*0.85557
01/05/2015 19:25:00*0.85558*0.85572*0.85584*0.85558
01/05/2015 19:30:00*0.85572*0.85585*0.85588*0.85571
01/05/2015 19:35:00*0.85585*0.85596*0.85608*0.85585
01/05/2015 19:40:00*0.85596*0.8561*0.8561*0.85586
01/05/2015 19:45:00*0.8561*0.85599*0.85625*0.85597
01/05/2015 19:50:00*0.85599*0.85584*0.85601*0.85584
01/05/2015 19:55:00*0.85584*0.85583*0.85588*0.85567
01/05/2015 20:00:00*0.85583*0.85624*0.85624*0.85575
01/05/2015 20:05:00*0.85624*0.85611*0.85624*0.85598
01/05/2015 20:10:00*0.85611*0.85623*0.85623*0.8559
01/05/2015 20:15:00*0.85623*0.85632*0.85633*0.8562
01/05/2015 20:20:00*0.85632*0.85622*0.85638*0.85614
01/05/2015 20:25:00*0.85622*0.85629*0.85654*0.85622
01/05/2015 20:30:00*0.85629*0.85649*0.85652*0.85624
01/05/2015 20:35:00*0.85649*0.85598*0.85649*0.85595
01/05/2015 20:40:00*0.85598*0.85594*0.85598*0.85578
01/05/2015 20:45:00*0.85594*0.85595*0.85599*0.85591
01/05/2015 20:50:00*0.85595*0.85631*0.85631*0.85592
01/05/2015 20:55:00*0.85631*0.85618*0.85633*0.85603
01/05/2015 21:00:00*0.85618*0.85634*0.85645*0.85618
01/05/2015 21:05:00*0.85634*0.85615*0.85639*0.85601
01/05/2015 21:10:00*0.85615*0.85608*0.8563*0.85599
01/05/2015 21:15:00*0.85608*0.85617*0.85628*0.85606
01/05/2015 21:20:00*0.85617*0.85617*0.85618*0.85603
01/05/2015 21:25:00*0.85617*0.85614*0.85622*0.85611
01/05/2015 21:30:00*0.85614*0.85616*0.85617*0.85606
01/05/2015 21:35:00*0.85616*0.8563*0.85633*0.85605
01/05/2015 21:40:00*0.8563*0.85624*0.85642*0.85615
01/05/2015 21:45:00*0.85624*0.85622*0.85626*0.85608
01/05/2015 21:50:00*0.85622*0.85661*0.85672*0.8562
01/05/2015 21:55:00*0.85661*0.85648*0.85674*0.85647
01/05/2015 22:00:00*0.85648*0.85662*0.85667*0.85643
01/05/2015 22:05:00*0.85662*0.85644*0.85672*0.85634
01/05/2015 22:10:00*0.85644*0.85635*0.85645*0.85634
01/05/2015 22:15:00*0.85635*0.85626*0.85635*0.85616
01/05/2015 22:20:00*0.85626*0.85624*0.85629*0.85618
01/05/2015 22:25:00*0.85624*0.85625*0.85632*0.85619
01/05/2015 22:30:00*0.85625*0.85622*0.85626*0.85619
01/05/2015 22:35:00*0.85622*0.85635*0.85639*0.85621
01/05/2015 22:40:00*0.85635*0.8564*0.85643*0.85628
01/05/2015 22:45:00*0.8564*0.8564*0.85647*0.85637
01/05/2015 22:50:00*0.8564*0.85637*0.85656*0.85635
01/05/2015 22:55:00*0.85637*0.85657*0.8566*0.85632
01/05/2015 23:00:00*0.85657*0.85669*0.85672*0.85656
01/05/2015 23:05:00*0.85669*0.85659*0.85669*0.85653
01/05/2015 23:10:00*0.85659*0.85649*0.85659*0.85645
01/05/2015 23:15:00*0.85649*0.85656*0.85661*0.85649
01/05/2015 23:20:00*0.85656*0.85643*0.85658*0.8564
01/05/2015 23:25:00*0.85643*0.85651*0.85653*0.85633
01/05/2015 23:30:00*0.85651*0.85631*0.85667*0.85631
01/05/2015 23:35:00*0.85631*0.85622*0.85632*0.85621
01/05/2015 23:40:00*0.85622*0.8563*0.85633*0.85622
01/05/2015 23:45:00*0.8563*0.85621*0.85631*0.85619
01/05/2015 23:50:00*0.85621*0.85626*0.85627*0.85612
01/05/2015 23:55:00*0.85626*0.85604*0.85635*0.85604
01/06/2015 00:00:00*0.85604*0.856*0.85606*0.8559
01/06/2015 00:05:00*0.856*0.85601*0.85609*0.85597
01/06/2015 00:10:00*0.85601*0.85599*0.85602*0.85596
01/06/2015 00:15:00*0.85599*0.85574*0.85603*0.85574
01/06/2015 00:20:00*0.85574*0.85571*0.85581*0.85565
01/06/2015 00:25:00*0.85571*0.85585*0.85586*0.85568
01/06/2015 00:30:00*0.85585*0.85558*0.85598*0.85554
01/06/2015 00:35:00*0.85558*0.85529*0.85572*0.85529
01/06/2015 00:40:00*0.85529*0.85567*0.85592*0.85527
01/06/2015 00:45:00*0.85567*0.85578*0.85593*0.85555
01/06/2015 00:50:00*0.85578*0.85583*0.85592*0.85575
01/06/2015 00:55:00*0.85583*0.85561*0.85583*0.85553
01/06/2015 01:00:00*0.85561*0.85582*0.85593*0.8556
01/06/2015 01:05:00*0.85582*0.85578*0.85588*0.85554
01/06/2015 01:10:00*0.85578*0.8558*0.85594*0.85573
01/06/2015 01:15:00*0.8558*0.85564*0.85584*0.85563
01/06/2015 01:20:00*0.85564*0.85544*0.85571*0.8554
01/06/2015 01:25:00*0.85544*0.85557*0.85563*0.85533
01/06/2015 01:30:00*0.85557*0.8554*0.85558*0.8554
01/06/2015 01:35:00*0.8554*0.85568*0.85571*0.85536
01/06/2015 01:40:00*0.85568*0.85544*0.8557*0.85544
01/06/2015 01:45:00*0.85544*0.85512*0.85547*0.85494
01/06/2015 01:50:00*0.85512*0.85487*0.85521*0.85487
01/06/2015 01:55:00*0.85487*0.85532*0.85539*0.85487
01/06/2015 02:00:00*0.85532*0.8553*0.85537*0.85513
01/06/2015 02:05:00*0.8553*0.855*0.85534*0.85494
01/06/2015 02:10:00*0.855*0.85512*0.85518*0.85487
01/06/2015 02:15:00*0.85512*0.85507*0.85518*0.85498
01/06/2015 02:20:00*0.85507*0.85518*0.85527*0.85486
01/06/2015 02:25:00*0.85518*0.85435*0.85528*0.85434
01/06/2015 02:30:00*0.85435*0.85436*0.85462*0.85427
01/06/2015 02:35:00*0.85436*0.85427*0.85441*0.85417
01/06/2015 02:40:00*0.85427*0.8544*0.85441*0.85404
01/06/2015 02:45:00*0.8544*0.85453*0.85477*0.85436
01/06/2015 02:50:00*0.85453*0.85434*0.85458*0.85415
01/06/2015 02:55:00*0.85434*0.85448*0.85455*0.85393
01/06/2015 03:00:00*0.85448*0.85459*0.85468*0.85439
01/06/2015 03:05:00*0.85459*0.85516*0.85524*0.85427
01/06/2015 03:10:00*0.85516*0.85495*0.85516*0.85461
01/06/2015 03:15:00*0.85495*0.85462*0.85497*0.85462
01/06/2015 03:20:00*0.85462*0.85502*0.85516*0.85452
01/06/2015 03:25:00*0.85502*0.85502*0.85528*0.85493
01/06/2015 03:30:00*0.85502*0.8554*0.85543*0.85501
01/06/2015 03:35:00*0.8554*0.85537*0.85545*0.85518
01/06/2015 03:40:00*0.85537*0.85543*0.85577*0.85529
01/06/2015 03:45:00*0.85543*0.85533*0.85551*0.85523
01/06/2015 03:50:00*0.85533*0.8554*0.85573*0.85527
01/06/2015 03:55:00*0.8554*0.85444*0.85549*0.85438
01/06/2015 04:00:00*0.85444*0.85455*0.85492*0.85413
01/06/2015 04:05:00*0.85455*0.85499*0.85518*0.85442
01/06/2015 04:10:00*0.85499*0.85531*0.85546*0.85493
01/06/2015 04:15:00*0.85531*0.85522*0.85533*0.85476
01/06/2015 04:20:00*0.85522*0.85529*0.85545*0.85511
01/06/2015 04:25:00*0.85529*0.85557*0.8559*0.85523
01/06/2015 04:30:00*0.85557*0.85601*0.85611*0.85545
01/06/2015 04:35:00*0.85601*0.85603*0.85614*0.85558
01/06/2015 04:40:00*0.85603*0.85603*0.85626*0.85589
01/06/2015 04:45:00*0.85603*0.8562*0.8562*0.85568
01/06/2015 04:50:00*0.8562*0.85618*0.85629*0.85595
01/06/2015 04:55:00*0.85618*0.85625*0.85632*0.856
01/06/2015 05:00:00*0.85625*0.85707*0.85711*0.85625
01/06/2015 05:05:00*0.85707*0.85691*0.85719*0.85682
01/06/2015 05:10:00*0.85691*0.85709*0.85709*0.8566
01/06/2015 05:15:00*0.85709*0.85677*0.85724*0.8567
01/06/2015 05:20:00*0.85677*0.85594*0.85682*0.85594
01/06/2015 05:25:00*0.85594*0.85674*0.85683*0.85575
01/06/2015 05:30:00*0.85674*0.85692*0.857*0.85659
01/06/2015 05:35:00*0.85692*0.85673*0.85701*0.8563
01/06/2015 05:40:00*0.85673*0.85711*0.85716*0.85668
01/06/2015 05:45:00*0.85711*0.8573*0.85745*0.85699
01/06/2015 05:50:00*0.8573*0.85749*0.85754*0.85717
01/06/2015 05:55:00*0.85749*0.85743*0.85773*0.85738
01/06/2015 06:00:00*0.85743*0.85719*0.85745*0.85701
01/06/2015 06:05:00*0.85719*0.85636*0.85751*0.85636
01/06/2015 06:10:00*0.85636*0.85597*0.85656*0.85561
01/06/2015 06:15:00*0.85597*0.85723*0.85723*0.85597
01/06/2015 06:20:00*0.85723*0.85768*0.85782*0.85715
01/06/2015 06:25:00*0.85768*0.85776*0.85807*0.85767
01/06/2015 06:30:00*0.85776*0.85734*0.85785*0.85728
01/06/2015 06:35:00*0.85734*0.8575*0.8575*0.85702
01/06/2015 06:40:00*0.8575*0.85751*0.85775*0.85734
01/06/2015 06:45:00*0.85751*0.85723*0.85751*0.85695
01/06/2015 06:50:00*0.85723*0.85761*0.85774*0.85723
01/06/2015 06:55:00*0.85761*0.85796*0.85817*0.85757
01/06/2015 07:00:00*0.85796*0.8581*0.85815*0.8578
01/06/2015 07:05:00*0.8581*0.85764*0.85817*0.8574
01/06/2015 07:10:00*0.85764*0.85749*0.85764*0.85732
01/06/2015 07:15:00*0.85749*0.85751*0.8577*0.85722
01/06/2015 07:20:00*0.85751*0.8577*0.85777*0.85734
01/06/2015 07:25:00*0.8577*0.85762*0.85813*0.85747
01/06/2015 07:30:00*0.85762*0.8575*0.85786*0.85744
01/06/2015 07:35:00*0.8575*0.85765*0.85782*0.85741
01/06/2015 07:40:00*0.85765*0.85751*0.85771*0.85739
01/06/2015 07:45:00*0.85751*0.85755*0.85764*0.85739
01/06/2015 07:50:00*0.85755*0.85728*0.85755*0.85704
01/06/2015 07:55:00*0.85728*0.85695*0.85735*0.85679
01/06/2015 08:00:00*0.85695*0.85708*0.85711*0.85654
01/06/2015 08:05:00*0.85708*0.85698*0.85746*0.85689
01/06/2015 08:10:00*0.85698*0.85709*0.85718*0.85664
01/06/2015 08:15:00*0.85709*0.85703*0.85738*0.85694
01/06/2015 08:20:00*0.85703*0.85727*0.85757*0.85681
01/06/2015 08:25:00*0.85727*0.85744*0.85756*0.85717
01/06/2015 08:30:00*0.85744*0.85686*0.85773*0.85686
01/06/2015 08:35:00*0.85686*0.85711*0.85723*0.85676
01/06/2015 08:40:00*0.85711*0.8572*0.85732*0.85699
01/06/2015 08:45:00*0.8572*0.85735*0.85762*0.85716
01/06/2015 08:50:00*0.85735*0.8569*0.85746*0.85685
01/06/2015 08:55:00*0.8569*0.85686*0.85701*0.85672
01/06/2015 09:00:00*0.85686*0.85698*0.85732*0.85686
01/06/2015 09:05:00*0.85698*0.85729*0.85741*0.85682
01/06/2015 09:10:00*0.85729*0.85729*0.8574*0.85704
01/06/2015 09:15:00*0.85729*0.85714*0.85749*0.8571
01/06/2015 09:20:00*0.85714*0.8568*0.85718*0.85668
01/06/2015 09:25:00*0.8568*0.85722*0.85723*0.8565
01/06/2015 09:30:00*0.85722*0.85729*0.85731*0.85702
01/06/2015 09:35:00*0.85729*0.85725*0.85746*0.85689
01/06/2015 09:40:00*0.85725*0.85737*0.85746*0.85712
01/06/2015 09:45:00*0.85737*0.85702*0.85738*0.85648
01/06/2015 09:50:00*0.85702*0.85607*0.85702*0.85601
01/06/2015 09:55:00*0.85607*0.85618*0.8563*0.85587
01/06/2015 10:00:00*0.85618*0.85614*0.85655*0.85603
01/06/2015 10:05:00*0.85614*0.85589*0.8563*0.85502
01/06/2015 10:10:00*0.85589*0.85551*0.85612*0.8553
01/06/2015 10:15:00*0.85551*0.85674*0.85691*0.85517
01/06/2015 10:20:00*0.85674*0.85628*0.85724*0.85628
01/06/2015 10:25:00*0.85628*0.85634*0.85646*0.85591
01/06/2015 10:30:00*0.85634*0.85639*0.85652*0.85615
01/06/2015 10:35:00*0.85639*0.85664*0.85687*0.85626
01/06/2015 10:40:00*0.85664*0.85616*0.85678*0.85597
01/06/2015 10:45:00*0.85616*0.85594*0.85642*0.85576
01/06/2015 10:50:00*0.85594*0.85585*0.85622*0.85569
01/06/2015 10:55:00*0.85585*0.85563*0.85619*0.85557
01/06/2015 11:00:00*0.85563*0.85459*0.85563*0.85444
01/06/2015 11:05:00*0.85459*0.85307*0.85482*0.85283
01/06/2015 11:10:00*0.85307*0.85435*0.85441*0.85297
01/06/2015 11:15:00*0.85435*0.85391*0.85436*0.85368
01/06/2015 11:20:00*0.85391*0.85414*0.85417*0.85367
01/06/2015 11:25:00*0.85414*0.85327*0.85419*0.85327
01/06/2015 11:30:00*0.85327*0.85334*0.85348*0.85311
01/06/2015 11:35:00*0.85334*0.85265*0.85336*0.85254
01/06/2015 11:40:00*0.85265*0.85284*0.853*0.85252
01/06/2015 11:45:00*0.85284*0.85189*0.85289*0.85186
01/06/2015 11:50:00*0.85189*0.85209*0.85212*0.85166
01/06/2015 11:55:00*0.85209*0.85182*0.85245*0.8518
01/06/2015 12:00:00*0.85182*0.85223*0.85246*0.85173
01/06/2015 12:05:00*0.85223*0.85195*0.85238*0.85173
01/06/2015 12:10:00*0.85195*0.85147*0.85236*0.85145
01/06/2015 12:15:00*0.85147*0.85182*0.85193*0.85121
01/06/2015 12:20:00*0.85182*0.85129*0.85193*0.85123
01/06/2015 12:25:00*0.85129*0.85102*0.85129*0.85078
01/06/2015 12:30:00*0.85102*0.85176*0.85176*0.85102
01/06/2015 12:35:00*0.85176*0.85181*0.85216*0.85167
01/06/2015 12:40:00*0.85181*0.85234*0.85234*0.85175
01/06/2015 12:45:00*0.85234*0.85244*0.85268*0.8523
01/06/2015 12:50:00*0.85244*0.85272*0.85282*0.85237
01/06/2015 12:55:00*0.85272*0.85273*0.85312*0.85269
01/06/2015 13:00:00*0.85273*0.85258*0.85295*0.8525
01/06/2015 13:05:00*0.85258*0.85232*0.85259*0.8521
01/06/2015 13:10:00*0.85232*0.85203*0.85247*0.85191
01/06/2015 13:15:00*0.85203*0.85242*0.85242*0.85186
01/06/2015 13:20:00*0.85242*0.85153*0.85257*0.85145
01/06/2015 13:25:00*0.85153*0.8515*0.85173*0.85138
01/06/2015 13:30:00*0.8515*0.85188*0.85197*0.85141
01/06/2015 13:35:00*0.85188*0.85174*0.85193*0.85163
01/06/2015 13:40:00*0.85174*0.8515*0.85183*0.8515
01/06/2015 13:45:00*0.8515*0.85155*0.85157*0.85134
01/06/2015 13:50:00*0.85155*0.85126*0.85159*0.8512
01/06/2015 13:55:00*0.85126*0.85129*0.85137*0.8512
01/06/2015 14:00:00*0.85129*0.85163*0.85165*0.85129
01/06/2015 14:05:00*0.85163*0.85164*0.85174*0.85142
01/06/2015 14:10:00*0.85164*0.85143*0.85177*0.85141
01/06/2015 14:15:00*0.85143*0.85124*0.85155*0.85124
01/06/2015 14:20:00*0.85124*0.85151*0.85151*0.85123
01/06/2015 14:25:00*0.85151*0.8516*0.85182*0.85151
01/06/2015 14:30:00*0.8516*0.85179*0.85207*0.85155
01/06/2015 14:35:00*0.85179*0.85178*0.85195*0.85173
01/06/2015 14:40:00*0.85178*0.85182*0.85182*0.85158
01/06/2015 14:45:00*0.85182*0.85209*0.85212*0.85173
01/06/2015 14:50:00*0.85209*0.85239*0.8524*0.85209
01/06/2015 14:55:00*0.85239*0.85272*0.85286*0.85238
01/06/2015 15:00:00*0.85272*0.85295*0.8531*0.85256
01/06/2015 15:05:00*0.85295*0.85315*0.85327*0.8527
01/06/2015 15:10:00*0.85315*0.85413*0.85413*0.85309
01/06/2015 15:15:00*0.85413*0.85413*0.85413*0.85387
01/06/2015 15:20:00*0.85413*0.85427*0.85462*0.85413
01/06/2015 15:25:00*0.85427*0.85421*0.85437*0.85407
01/06/2015 15:30:00*0.85421*0.85386*0.85422*0.85377
01/06/2015 15:35:00*0.85386*0.85356*0.85402*0.85352
01/06/2015 15:40:00*0.85356*0.8534*0.85367*0.85331
01/06/2015 15:45:00*0.8534*0.85371*0.85371*0.8533
01/06/2015 15:50:00*0.85371*0.85345*0.85377*0.85337
01/06/2015 15:55:00*0.85345*0.85318*0.85354*0.85315
01/06/2015 16:00:00*0.85318*0.85314*0.85338*0.85289
01/06/2015 16:05:00*0.85314*0.85298*0.85337*0.85298
01/06/2015 16:10:00*0.85298*0.85339*0.85347*0.85298
01/06/2015 16:15:00*0.85339*0.85371*0.85383*0.85333
01/06/2015 16:20:00*0.85371*0.85318*0.85371*0.85318
01/06/2015 16:25:00*0.85318*0.85339*0.85341*0.85318
01/06/2015 16:30:00*0.85339*0.85339*0.8535*0.85327
01/06/2015 16:35:00*0.85339*0.85346*0.85352*0.85332
01/06/2015 16:40:00*0.85346*0.85314*0.85346*0.85299
01/06/2015 16:45:00*0.85314*0.85319*0.85328*0.85305
01/06/2015 16:50:00*0.85319*0.85302*0.85319*0.85302
01/06/2015 16:55:00*0.85302*0.85303*0.85326*0.85302
01/06/2015 17:00:00*0.85303*0.8532*0.85323*0.85272
