01/04/2015 17:05:00*0.85228*0.85352*0.8567*0.85228
01/04/2015 17:10:00*0.85352*0.85439*0.85747*0.85259
01/04/2015 17:15:00*0.85439*0.85327*0.85478*0.85277
01/04/2015 17:20:00*0.85327*0.85319*0.85463*0.85298
01/04/2015 17:25:00*0.85319*0.84993*0.85319*0.84964
01/04/2015 17:30:00*0.84993*0.85079*0.85094*0.84947
01/04/2015 17:35:00*0.85079*0.85089*0.85144*0.8504
01/04/2015 17:40:00*0.85089*0.8511*0.85149*0.85082
01/04/2015 17:45:00*0.8511*0.85112*0.85123*0.85036
01/04/2015 17:50:00*0.85112*0.85175*0.85175*0.85099
01/04/2015 17:55:00*0.85175*0.85202*0.85209*0.85174
01/04/2015 18:00:00*0.85202*0.85161*0.85208*0.85107
01/04/2015 18:05:00*0.85161*0.85257*0.8527*0.85161
01/04/2015 18:10:00*0.85257*0.85261*0.85283*0.8525
01/04/2015 18:15:00*0.85261*0.85239*0.85272*0.85233
01/04/2015 18:20:00*0.85239*0.85267*0.85291*0.85239
01/04/2015 18:25:00*0.85267*0.85276*0.85284*0.85257
01/04/2015 18:30:00*0.85276*0.8529*0.85308*0.85235
01/04/2015 18:35:00*0.8529*0.85308*0.85326*0.85284
01/04/2015 18:40:00*0.85308*0.85285*0.85312*0.85271
01/04/2015 18:45:00*0.85285*0.85266*0.85296*0.85248
01/04/2015 18:50:00*0.85266*0.85243*0.85268*0.85233
01/04/2015 18:55:00*0.85243*0.85261*0.85284*0.85241
01/04/2015 19:00:00*0.85261*0.85265*0.85273*0.85257
01/04/2015 19:05:00*0.85265*0.85181*0.85265*0.85153
01/04/2015 19:10:00*0.85181*0.852*0.85228*0.85171
01/04/2015 19:15:00*0.852*0.85163*0.85215*0.85155
01/04/2015 19:20:00*0.85163*0.85166*0.85178*0.85152
01/04/2015 19:25:00*0.85166*0.85218*0.85243*0.85166
01/04/2015 19:30:00*0.85218*0.85178*0.85223*0.85173
01/04/2015 19:35:00*0.85178*0.85209*0.85214*0.85178
01/04/2015 19:40:00*0.85209*0.8522*0.85232*0.85199
01/04/2015 19:45:00*0.8522*0.85212*0.85226*0.85197
01/04/2015 19:50:00*0.85212*0.85195*0.85223*0.85188
01/04/2015 19:55:00*0.85195*0.85263*0.85264*0.85178
01/04/2015 20:00:00*0.85263*0.85219*0.85287*0.85215
01/04/2015 20:05:00*0.85219*0.85234*0.8529*0.85216
01/04/2015 20:10:00*0.85234*0.85272*0.85274*0.85221
01/04/2015 20:15:00*0.85272*0.85193*0.85272*0.85192
01/04/2015 20:20:00*0.85193*0.85201*0.85218*0.85186
01/04/2015 20:25:00*0.85201*0.85186*0.85202*0.85178
01/04/2015 20:30:00*0.85186*0.8523*0.8523*0.85169
01/04/2015 20:35:00*0.8523*0.85229*0.85232*0.8521
01/04/2015 20:40:00*0.85229*0.85227*0.85246*0.85217
01/04/2015 20:45:00*0.85227*0.85229*0.85242*0.85222
01/04/2015 20:50:00*0.85229*0.85187*0.85236*0.85184
01/04/2015 20:55:00*0.85187*0.85184*0.85192*0.85172
01/04/2015 21:00:00*0.85184*0.852*0.85209*0.85171
01/04/2015 21:05:00*0.852*0.85181*0.85205*0.8518
01/04/2015 21:10:00*0.85181*0.85202*0.85207*0.8518
01/04/2015 21:15:00*0.85202*0.85209*0.85211*0.85195
01/04/2015 21:20:00*0.85209*0.85206*0.85217*0.85196
01/04/2015 21:25:00*0.85206*0.85206*0.8521*0.85192
01/04/2015 21:30:00*0.85206*0.85214*0.85217*0.85198
01/04/2015 21:35:00*0.85214*0.85224*0.85224*0.852
01/04/2015 21:40:00*0.85224*0.85235*0.85245*0.85218
01/04/2015 21:45:00*0.85235*0.85209*0.85237*0.85203
01/04/2015 21:50:00*0.85209*0.85175*0.85214*0.85169
01/04/2015 21:55:00*0.85175*0.85157*0.85175*0.85147
01/04/2015 22:00:00*0.85157*0.85177*0.85194*0.85153
01/04/2015 22:05:00*0.85177*0.85159*0.85185*0.85158
01/04/2015 22:10:00*0.85159*0.8517*0.85172*0.8514
01/04/2015 22:15:00*0.8517*0.85184*0.85191*0.85165
01/04/2015 22:20:00*0.85184*0.85139*0.85184*0.85132
01/04/2015 22:25:00*0.85139*0.85138*0.8516*0.85137
01/04/2015 22:30:00*0.85138*0.85149*0.85156*0.85135
01/04/2015 22:35:00*0.85149*0.85119*0.85153*0.85108
01/04/2015 22:40:00*0.85119*0.85162*0.85162*0.85119
01/04/2015 22:45:00*0.85162*0.85172*0.85177*0.85155
01/04/2015 22:50:00*0.85172*0.85158*0.85175*0.85138
01/04/2015 22:55:00*0.85158*0.85169*0.85181*0.85158
01/04/2015 23:00:00*0.85169*0.85182*0.85192*0.85162
01/04/2015 23:05:00*0.85182*0.85177*0.85218*0.85171
01/04/2015 23:10:00*0.85177*0.85203*0.85208*0.85176
01/04/2015 23:15:00*0.85203*0.85216*0.85239*0.85192
01/04/2015 23:20:00*0.85216*0.85202*0.85224*0.85186
01/04/2015 23:25:00*0.85202*0.85201*0.85208*0.85183
01/04/2015 23:30:00*0.85201*0.85198*0.8522*0.85191
01/04/2015 23:35:00*0.85198*0.85195*0.85222*0.85191
01/04/2015 23:40:00*0.85195*0.85193*0.85217*0.85189
01/04/2015 23:45:00*0.85193*0.85186*0.85194*0.85182
01/04/2015 23:50:00*0.85186*0.85196*0.85201*0.85178
01/04/2015 23:55:00*0.85196*0.85181*0.85196*0.85178
01/05/2015 00:00:00*0.85181*0.85184*0.85191*0.85177
01/05/2015 00:05:00*0.85184*0.85196*0.85214*0.85183
01/05/2015 00:10:00*0.85196*0.85206*0.85211*0.85187
01/05/2015 00:15:00*0.85206*0.85202*0.85226*0.85202
01/05/2015 00:20:00*0.85202*0.85197*0.85208*0.85195
01/05/2015 00:25:00*0.85197*0.85195*0.85204*0.85189
01/05/2015 00:30:00*0.85195*0.85194*0.85199*0.85188
01/05/2015 00:35:00*0.85194*0.85247*0.85251*0.85191
01/05/2015 00:40:00*0.85247*0.85247*0.8525*0.85235
01/05/2015 00:45:00*0.85247*0.85298*0.85298*0.85239
01/05/2015 00:50:00*0.85298*0.8531*0.85318*0.85286
01/05/2015 00:55:00*0.8531*0.8527*0.85313*0.8526
01/05/2015 01:00:00*0.8527*0.85263*0.85275*0.85244
01/05/2015 01:05:00*0.85263*0.8529*0.853*0.85261
01/05/2015 01:10:00*0.8529*0.85261*0.8529*0.85261
01/05/2015 01:15:00*0.85261*0.85252*0.85268*0.85237
01/05/2015 01:20:00*0.85252*0.85238*0.85255*0.85223
01/05/2015 01:25:00*0.85238*0.85238*0.85259*0.85228
01/05/2015 01:30:00*0.85238*0.85235*0.85238*0.85219
01/05/2015 01:35:00*0.85235*0.85231*0.85247*0.85225
01/05/2015 01:40:00*0.85231*0.85244*0.85255*0.85228
01/05/2015 01:45:00*0.85244*0.85241*0.85249*0.85224
01/05/2015 01:50:00*0.85241*0.85192*0.85242*0.85191
01/05/2015 01:55:00*0.85192*0.85172*0.85214*0.85169
01/05/2015 02:00:00*0.85172*0.8516*0.85191*0.8516
01/05/2015 02:05:00*0.8516*0.85159*0.85175*0.85144
01/05/2015 02:10:00*0.85159*0.85151*0.85174*0.85139
01/05/2015 02:15:00*0.85151*0.8519*0.8519*0.85127
01/05/2015 02:20:00*0.8519*0.85151*0.85192*0.8514
01/05/2015 02:25:00*0.85151*0.85133*0.85156*0.85111
01/05/2015 02:30:00*0.85133*0.85149*0.85154*0.85103
01/05/2015 02:35:00*0.85149*0.85158*0.8517*0.85116
01/05/2015 02:40:00*0.85158*0.85147*0.85173*0.85142
01/05/2015 02:45:00*0.85147*0.85231*0.85237*0.85145
01/05/2015 02:50:00*0.85231*0.85232*0.8524*0.85209
01/05/2015 02:55:00*0.85232*0.85185*0.85232*0.85167
01/05/2015 03:00:00*0.85185*0.85166*0.85192*0.85157
01/05/2015 03:05:00*0.85166*0.85132*0.85201*0.85121
01/05/2015 03:10:00*0.85132*0.85164*0.85188*0.8512
01/05/2015 03:15:00*0.85164*0.85209*0.85211*0.85141
01/05/2015 03:20:00*0.85209*0.85193*0.85218*0.85188
01/05/2015 03:25:00*0.85193*0.85222*0.85249*0.85183
01/05/2015 03:30:00*0.85222*0.8521*0.85234*0.85188
01/05/2015 03:35:00*0.8521*0.85194*0.85213*0.85149
01/05/2015 03:40:00*0.85194*0.85192*0.85215*0.85167
01/05/2015 03:45:00*0.85192*0.85248*0.85254*0.85154
01/05/2015 03:50:00*0.85248*0.85281*0.85283*0.85231
01/05/2015 03:55:00*0.85281*0.85295*0.85295*0.85267
01/05/2015 04:00:00*0.85295*0.85281*0.85297*0.85264
01/05/2015 04:05:00*0.85281*0.85317*0.85328*0.85273
01/05/2015 04:10:00*0.85317*0.85318*0.85318*0.85286
01/05/2015 04:15:00*0.85318*0.85302*0.85339*0.85289
01/05/2015 04:20:00*0.85302*0.85337*0.85355*0.85272
01/05/2015 04:25:00*0.85337*0.85381*0.85381*0.85334
01/05/2015 04:30:00*0.85381*0.85325*0.85381*0.85325
01/05/2015 04:35:00*0.85325*0.85295*0.85331*0.85287
01/05/2015 04:40:00*0.85295*0.85257*0.853*0.85256
01/05/2015 04:45:00*0.85257*0.8528*0.85283*0.85248
01/05/2015 04:50:00*0.8528*0.85317*0.85319*0.8525
01/05/2015 04:55:00*0.85317*0.85372*0.85374*0.85317
01/05/2015 05:00:00*0.85372*0.85355*0.85381*0.85343
01/05/2015 05:05:00*0.85355*0.85431*0.85431*0.85345
01/05/2015 05:10:00*0.85431*0.85428*0.85439*0.85404
01/05/2015 05:15:00*0.85428*0.85408*0.85443*0.85375
01/05/2015 05:20:00*0.85408*0.85367*0.85412*0.85358
01/05/2015 05:25:00*0.85367*0.85378*0.85382*0.85352
01/05/2015 05:30:00*0.85378*0.85385*0.85392*0.85352
01/05/2015 05:35:00*0.85385*0.8542*0.85451*0.85377
01/05/2015 05:40:00*0.8542*0.85394*0.85423*0.85367
01/05/2015 05:45:00*0.85394*0.8537*0.85429*0.85358
01/05/2015 05:50:00*0.8537*0.85443*0.85454*0.85367
01/05/2015 05:55:00*0.85443*0.85403*0.8545*0.85369
01/05/2015 06:00:00*0.85403*0.85405*0.85441*0.85383
01/05/2015 06:05:00*0.85405*0.85408*0.8544*0.85394
01/05/2015 06:10:00*0.85408*0.85449*0.85457*0.85396
01/05/2015 06:15:00*0.85449*0.85478*0.85491*0.85446
01/05/2015 06:20:00*0.85478*0.85477*0.85487*0.85459
01/05/2015 06:25:00*0.85477*0.85463*0.85501*0.85463
01/05/2015 06:30:00*0.85463*0.85429*0.85476*0.85423
01/05/2015 06:35:00*0.85429*0.85507*0.85512*0.85429
01/05/2015 06:40:00*0.85507*0.85482*0.85513*0.85455
01/05/2015 06:45:00*0.85482*0.85482*0.8552*0.85437
01/05/2015 06:50:00*0.85482*0.85496*0.85513*0.8547
01/05/2015 06:55:00*0.85496*0.85537*0.85537*0.85487
01/05/2015 07:00:00*0.85537*0.85568*0.85581*0.85535
01/05/2015 07:05:00*0.85568*0.85561*0.85595*0.85536
01/05/2015 07:10:00*0.85561*0.8548*0.8557*0.8548
01/05/2015 07:15:00*0.8548*0.85525*0.85525*0.85471
01/05/2015 07:20:00*0.85525*0.85576*0.8558*0.85523
01/05/2015 07:25:00*0.85576*0.85603*0.85606*0.85555
01/05/2015 07:30:00*0.85603*0.85591*0.85608*0.85583
01/05/2015 07:35:00*0.85591*0.85607*0.85621*0.85577
01/05/2015 07:40:00*0.85607*0.8563*0.85675*0.85607
01/05/2015 07:45:00*0.8563*0.85632*0.85642*0.85593
01/05/2015 07:50:00*0.85632*0.85614*0.85632*0.85596
01/05/2015 07:55:00*0.85614*0.85631*0.85647*0.85608
01/05/2015 08:00:00*0.85631*0.85639*0.85658*0.85615
01/05/2015 08:05:00*0.85639*0.85624*0.85669*0.85609
01/05/2015 08:10:00*0.85624*0.85575*0.85639*0.85566
01/05/2015 08:15:00*0.85575*0.85559*0.8559*0.85549
01/05/2015 08:20:00*0.85559*0.856*0.85605*0.85543
01/05/2015 08:25:00*0.856*0.8561*0.8561*0.85554
01/05/2015 08:30:00*0.8561*0.8557*0.8561*0.85557
01/05/2015 08:35:00*0.8557*0.85584*0.85615*0.85551
01/05/2015 08:40:00*0.85584*0.85616*0.85645*0.85579
01/05/2015 08:45:00*0.85616*0.85591*0.85616*0.85552
01/05/2015 08:50:00*0.85591*0.85555*0.85591*0.85522
01/05/2015 08:55:00*0.85555*0.8557*0.85575*0.85524
01/05/2015 09:00:00*0.8557*0.85586*0.85607*0.85553
01/05/2015 09:05:00*0.85586*0.85604*0.85619*0.85571
01/05/2015 09:10:00*0.85604*0.85514*0.85606*0.85512
01/05/2015 09:15:00*0.85514*0.85497*0.85542*0.8547
01/05/2015 09:20:00*0.85497*0.85538*0.85556*0.85497
01/05/2015 09:25:00*0.85538*0.85531*0.85574*0.85519
01/05/2015 09:30:00*0.85531*0.85575*0.85579*0.85527
01/05/2015 09:35:00*0.85575*0.85645*0.85653*0.85567
01/05/2015 09:40:00*0.85645*0.85562*0.85656*0.8556
01/05/2015 09:45:00*0.85562*0.855*0.85567*0.855
01/05/2015 09:50:00*0.855*0.85547*0.85565*0.85499
01/05/2015 09:55:00*0.85547*0.8548*0.85552*0.85473
01/05/2015 10:00:00*0.8548*0.85472*0.85506*0.85464
01/05/2015 10:05:00*0.85472*0.85457*0.85476*0.85428
01/05/2015 10:10:00*0.85457*0.855*0.85509*0.85438
01/05/2015 10:15:00*0.855*0.85493*0.85506*0.85448
01/05/2015 10:20:00*0.85493*0.85435*0.855*0.85427
01/05/2015 10:25:00*0.85435*0.85404*0.85454*0.85367
01/05/2015 10:30:00*0.85404*0.85356*0.85423*0.85333
01/05/2015 10:35:00*0.85356*0.85351*0.85367*0.85323
01/05/2015 10:40:00*0.85351*0.85417*0.85424*0.85351
01/05/2015 10:45:00*0.85417*0.85441*0.85473*0.85417
01/05/2015 10:50:00*0.85441*0.85411*0.8547*0.8539
01/05/2015 10:55:00*0.85411*0.8546*0.85474*0.85396
01/05/2015 11:00:00*0.8546*0.85358*0.85477*0.85353
01/05/2015 11:05:00*0.85358*0.85381*0.85413*0.85333
01/05/2015 11:10:00*0.85381*0.85383*0.8542*0.85371
01/05/2015 11:15:00*0.85383*0.85396*0.8541*0.85364
01/05/2015 11:20:00*0.85396*0.85349*0.85407*0.85349
01/05/2015 11:25:00*0.85349*0.85405*0.85412*0.85344
01/05/2015 11:30:00*0.85405*0.85384*0.85425*0.85377
01/05/2015 11:35:00*0.85384*0.85428*0.85435*0.85376
01/05/2015 11:40:00*0.85428*0.85488*0.85492*0.85422
01/05/2015 11:45:00*0.85488*0.85503*0.85506*0.85463
01/05/2015 11:50:00*0.85503*0.85486*0.85504*0.85472
01/05/2015 11:55:00*0.85486*0.85492*0.85512*0.85474
01/05/2015 12:00:00*0.85492*0.85505*0.85506*0.85455
01/05/2015 12:05:00*0.85505*0.85508*0.85538*0.85498
01/05/2015 12:10:00*0.85508*0.85484*0.8552*0.85484
01/05/2015 12:15:00*0.85484*0.85503*0.85509*0.85477
01/05/2015 12:20:00*0.85503*0.85473*0.85503*0.85464
01/05/2015 12:25:00*0.85473*0.85472*0.85476*0.85458
01/05/2015 12:30:00*0.85472*0.85453*0.85473*0.85445
01/05/2015 12:35:00*0.85453*0.85473*0.85491*0.85451
01/05/2015 12:40:00*0.85473*0.85503*0.85505*0.8547
01/05/2015 12:45:00*0.85503*0.85491*0.85512*0.85487
01/05/2015 12:50:00*0.85491*0.8549*0.8552*0.85477
01/05/2015 12:55:00*0.8549*0.85489*0.85505*0.8548
01/05/2015 13:00:00*0.85489*0.85494*0.85508*0.85478
01/05/2015 13:05:00*0.85494*0.85517*0.85526*0.85493
01/05/2015 13:10:00*0.85517*0.85547*0.85547*0.85502
01/05/2015 13:15:00*0.85547*0.8553*0.85554*0.85505
01/05/2015 13:20:00*0.8553*0.85493*0.85532*0.85493
01/05/2015 13:25:00*0.85493*0.85521*0.85539*0.85493
01/05/2015 13:30:00*0.85521*0.85518*0.85545*0.85499
01/05/2015 13:35:00*0.85518*0.85522*0.85549*0.855
01/05/2015 13:40:00*0.85522*0.85546*0.85554*0.85522
01/05/2015 13:45:00*0.85546*0.85503*0.85548*0.85499
01/05/2015 13:50:00*0.85503*0.85493*0.85515*0.8549
01/05/2015 13:55:00*0.85493*0.85499*0.85501*0.85481
01/05/2015 14:00:00*0.85499*0.85508*0.85513*0.85474
01/05/2015 14:05:00*0.85508*0.85547*0.85562*0.85488
01/05/2015 14:10:00*0.85547*0.85552*0.85557*0.85536
01/05/2015 14:15:00*0.85552*0.85529*0.85555*0.85522
01/05/2015 14:20:00*0.85529*0.856*0.85661*0.85529
01/05/2015 14:25:00*0.856*0.85628*0.85632*0.8558
01/05/2015 14:30:00*0.85628*0.85576*0.85635*0.85568
01/05/2015 14:35:00*0.85576*0.8554*0.85582*0.85536
01/05/2015 14:40:00*0.8554*0.85521*0.85549*0.85513
01/05/2015 14:45:00*0.85521*0.85549*0.85559*0.85519
01/05/2015 14:50:00*0.85549*0.85558*0.85575*0.8554
01/05/2015 14:55:00*0.85558*0.85556*0.85559*0.85542
01/05/2015 15:00:00*0.85556*0.85552*0.85566*0.8555
01/05/2015 15:05:00*0.85552*0.85598*0.8561*0.85545
01/05/2015 15:10:00*0.85598*0.85575*0.856*0.85571
01/05/2015 15:15:00*0.85575*0.85596*0.85597*0.85558
01/05/2015 15:20:00*0.85596*0.85597*0.85611*0.85588
01/05/2015 15:25:00*0.85597*0.85576*0.85597*0.8556
01/05/2015 15:30:00*0.85576*0.85599*0.85606*0.85576
01/05/2015 15:35:00*0.85599*0.85591*0.85608*0.85578
01/05/2015 15:40:00*0.85591*0.85604*0.85608*0.85582
01/05/2015 15:45:00*0.85604*0.85606*0.8562*0.85589
01/05/2015 15:50:00*0.85606*0.85563*0.85606*0.85554
01/05/2015 15:55:00*0.85563*0.85602*0.85604*0.85559
01/05/2015 16:00:00*0.85602*0.85642*0.85647*0.85602
01/05/2015 16:05:00*0.85642*0.85635*0.85653*0.85632
01/05/2015 16:10:00*0.85635*0.85649*0.85652*0.8563
01/05/2015 16:15:00*0.85649*0.85619*0.85664*0.85611
01/05/2015 16:20:00*0.85619*0.85615*0.8563*0.85615
01/05/2015 16:25:00*0.85615*0.85624*0.85632*0.85614
01/05/2015 16:30:00*0.85624*0.85679*0.8568*0.85608
01/05/2015 16:35:00*0.85679*0.85636*0.85691*0.85636
01/05/2015 16:40:00*0.85636*0.85624*0.85654*0.85612
01/05/2015 16:45:00*0.85624*0.85581*0.85624*0.8558
01/05/2015 16:50:00*0.85581*0.85573*0.85585*0.85573
01/05/2015 16:55:00*0.85573*0.85588*0.85606*0.85568
01/05/2015 17:00:00*0.85588*0.85589*0.85599*0.85574
