01/04/2015 15:00:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:05:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:10:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:15:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:20:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:25:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:30:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:35:00*0.84918*0.84918*0.84918*0.84918
01/04/2015 15:40:00*0.84918*0.84931*0.84931*0.84918
01/04/2015 15:45:00*0.84931*0.84978*0.84978*0.84931
01/04/2015 15:50:00*0.84978*0.84932*0.84978*0.84932
01/04/2015 15:55:00*0.84932*0.84975*0.84975*0.84932
01/04/2015 16:00:00*0.84975*0.84979*0.84984*0.84951
01/04/2015 16:05:00*0.84979*0.84958*0.84979*0.84958
01/04/2015 16:10:00*0.84958*0.84956*0.84958*0.84956
01/04/2015 16:15:00*0.84956*0.8497*0.84981*0.84956
01/04/2015 16:20:00*0.8497*0.84976*0.84985*0.84951
01/04/2015 16:25:00*0.84976*0.84984*0.84986*0.84951
01/04/2015 16:30:00*0.84984*0.84954*0.85005*0.84954
01/04/2015 16:35:00*0.84954*0.85*0.85004*0.84954
01/04/2015 16:40:00*0.85*0.85004*0.85004*0.84973
01/04/2015 16:45:00*0.85004*0.85015*0.85015*0.84984
01/04/2015 16:50:00*0.85015*0.85046*0.85046*0.85004
01/04/2015 16:55:00*0.85046*0.85217*0.85266*0.85021
01/04/2015 17:00:00*0.85217*0.85228*0.85281*0.85139
