01/01/2015 17:05:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:10:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:15:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:20:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:25:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:30:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:35:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:40:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:45:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:50:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 17:55:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:00:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:05:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:10:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:15:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:20:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:25:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:30:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:35:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:40:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:45:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:50:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 18:55:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:00:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:05:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:10:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:15:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:20:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:25:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:30:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:35:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:40:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:45:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:50:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 19:55:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:00:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:05:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:10:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:15:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:20:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:25:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:30:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:35:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:40:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:45:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:50:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 20:55:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:00:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:05:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:10:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:15:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:20:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:25:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:30:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:35:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:40:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:45:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:50:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 21:55:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:00:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:05:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:10:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:15:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:20:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:25:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:30:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:35:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:40:00*0.85539*0.85539*0.85539*0.85539
01/01/2015 22:45:00*0.85539*0.85681*0.85689*0.85539
01/01/2015 22:50:00*0.85681*0.85663*0.85682*0.85651
01/01/2015 22:55:00*0.85663*0.85692*0.85692*0.85662
01/01/2015 23:00:00*0.85692*0.8569*0.85694*0.85686
01/01/2015 23:05:00*0.8569*0.8568*0.8571*0.8568
01/01/2015 23:10:00*0.8568*0.8568*0.85692*0.85675
01/01/2015 23:15:00*0.8568*0.85681*0.85683*0.85675
01/01/2015 23:20:00*0.85681*0.85643*0.85684*0.85643
01/01/2015 23:25:00*0.85643*0.8562*0.85652*0.85616
01/01/2015 23:30:00*0.8562*0.85581*0.8562*0.85565
01/01/2015 23:35:00*0.85581*0.85603*0.85607*0.85581
01/01/2015 23:40:00*0.85603*0.85633*0.85649*0.85597
01/01/2015 23:45:00*0.85633*0.85617*0.85635*0.85602
01/01/2015 23:50:00*0.85617*0.85611*0.85626*0.85592
01/01/2015 23:55:00*0.85611*0.85611*0.85616*0.85591
01/02/2015 00:00:00*0.85611*0.85596*0.85611*0.85578
01/02/2015 00:05:00*0.85596*0.856*0.85603*0.85585
01/02/2015 00:10:00*0.856*0.85604*0.85637*0.85597
01/02/2015 00:15:00*0.85604*0.85587*0.85611*0.85587
01/02/2015 00:20:00*0.85587*0.85582*0.85596*0.85568
01/02/2015 00:25:00*0.85582*0.85583*0.85583*0.85572
01/02/2015 00:30:00*0.85583*0.85574*0.85587*0.85572
01/02/2015 00:35:00*0.85574*0.85612*0.85622*0.85574
01/02/2015 00:40:00*0.85612*0.85589*0.85623*0.85589
01/02/2015 00:45:00*0.85589*0.85601*0.85608*0.85589
01/02/2015 00:50:00*0.85601*0.85606*0.85609*0.85595
01/02/2015 00:55:00*0.85606*0.85619*0.85629*0.85606
01/02/2015 01:00:00*0.85619*0.85607*0.85625*0.85602
01/02/2015 01:05:00*0.85607*0.85627*0.85634*0.85605
01/02/2015 01:10:00*0.85627*0.85605*0.85628*0.85597
01/02/2015 01:15:00*0.85605*0.85591*0.85605*0.85564
01/02/2015 01:20:00*0.85591*0.85551*0.85592*0.85537
01/02/2015 01:25:00*0.85551*0.85562*0.85569*0.85549
01/02/2015 01:30:00*0.85562*0.85552*0.85568*0.85546
01/02/2015 01:35:00*0.85552*0.85554*0.85556*0.85545
01/02/2015 01:40:00*0.85554*0.85538*0.85557*0.85526
01/02/2015 01:45:00*0.85538*0.8554*0.8554*0.85534
01/02/2015 01:50:00*0.8554*0.85562*0.85564*0.8554
01/02/2015 01:55:00*0.85562*0.85559*0.85566*0.85557
01/02/2015 02:00:00*0.85559*0.856*0.85606*0.85557
01/02/2015 02:05:00*0.856*0.85653*0.85711*0.85592
01/02/2015 02:10:00*0.85653*0.85666*0.85682*0.85624
01/02/2015 02:15:00*0.85666*0.85658*0.85681*0.85644
01/02/2015 02:20:00*0.85658*0.85656*0.8566*0.85635
01/02/2015 02:25:00*0.85656*0.85614*0.85668*0.85606
01/02/2015 02:30:00*0.85614*0.85669*0.8567*0.85603
01/02/2015 02:35:00*0.85669*0.85673*0.85687*0.85645
01/02/2015 02:40:00*0.85673*0.85666*0.85673*0.85633
01/02/2015 02:45:00*0.85666*0.85672*0.85672*0.85647
01/02/2015 02:50:00*0.85672*0.85618*0.85673*0.85601
01/02/2015 02:55:00*0.85618*0.85595*0.85622*0.85585
01/02/2015 03:00:00*0.85595*0.85587*0.85596*0.85559
01/02/2015 03:05:00*0.85587*0.85526*0.85587*0.85495
01/02/2015 03:10:00*0.85526*0.85546*0.85574*0.85517
01/02/2015 03:15:00*0.85546*0.85521*0.85552*0.85498
01/02/2015 03:20:00*0.85521*0.85533*0.85546*0.85499
01/02/2015 03:25:00*0.85533*0.8553*0.85543*0.85505
01/02/2015 03:30:00*0.8553*0.85573*0.85596*0.85524
01/02/2015 03:35:00*0.85573*0.85576*0.85586*0.85552
01/02/2015 03:40:00*0.85576*0.85602*0.85635*0.85573
01/02/2015 03:45:00*0.85602*0.85594*0.85613*0.8555
01/02/2015 03:50:00*0.85594*0.85619*0.85625*0.85587
01/02/2015 03:55:00*0.85619*0.85664*0.85675*0.85614
01/02/2015 04:00:00*0.85664*0.85649*0.85673*0.85636
01/02/2015 04:05:00*0.85649*0.85635*0.85658*0.85606
01/02/2015 04:10:00*0.85635*0.85631*0.8566*0.85617
01/02/2015 04:15:00*0.85631*0.85635*0.85638*0.85591
01/02/2015 04:20:00*0.85635*0.85701*0.85708*0.85631
01/02/2015 04:25:00*0.85701*0.85678*0.85702*0.85665
01/02/2015 04:30:00*0.85678*0.85664*0.85691*0.85635
01/02/2015 04:35:00*0.85664*0.85625*0.85664*0.85623
01/02/2015 04:40:00*0.85625*0.85624*0.85644*0.85597
01/02/2015 04:45:00*0.85624*0.85578*0.85627*0.85562
01/02/2015 04:50:00*0.85578*0.85564*0.85583*0.8556
01/02/2015 04:55:00*0.85564*0.85537*0.85573*0.85537
01/02/2015 05:00:00*0.85537*0.85473*0.85537*0.85473
01/02/2015 05:05:00*0.85473*0.85516*0.85526*0.85473
01/02/2015 05:10:00*0.85516*0.85531*0.85535*0.85513
01/02/2015 05:15:00*0.85531*0.85541*0.85564*0.85526
01/02/2015 05:20:00*0.85541*0.85507*0.85553*0.85507
01/02/2015 05:25:00*0.85507*0.85532*0.85537*0.85492
01/02/2015 05:30:00*0.85532*0.8554*0.85541*0.8552
01/02/2015 05:35:00*0.8554*0.85563*0.85572*0.85536
01/02/2015 05:40:00*0.85563*0.85563*0.8557*0.85539
01/02/2015 05:45:00*0.85563*0.85562*0.85585*0.85557
01/02/2015 05:50:00*0.85562*0.85567*0.85587*0.85558
01/02/2015 05:55:00*0.85567*0.85546*0.85567*0.8554
01/02/2015 06:00:00*0.85546*0.85547*0.85557*0.85536
01/02/2015 06:05:00*0.85547*0.85538*0.85567*0.85526
01/02/2015 06:10:00*0.85538*0.8554*0.85547*0.85506
01/02/2015 06:15:00*0.8554*0.85531*0.85556*0.85525
01/02/2015 06:20:00*0.85531*0.85531*0.85552*0.85513
01/02/2015 06:25:00*0.85531*0.85552*0.85565*0.8552
01/02/2015 06:30:00*0.85552*0.85536*0.85554*0.8553
01/02/2015 06:35:00*0.85536*0.85526*0.85541*0.85508
01/02/2015 06:40:00*0.85526*0.85457*0.85526*0.85446
01/02/2015 06:45:00*0.85457*0.85502*0.85503*0.85455
01/02/2015 06:50:00*0.85502*0.85519*0.85519*0.85487
01/02/2015 06:55:00*0.85519*0.85499*0.85526*0.85492
01/02/2015 07:00:00*0.85499*0.85477*0.85507*0.85468
01/02/2015 07:05:00*0.85477*0.85493*0.85517*0.85471
01/02/2015 07:10:00*0.85493*0.85488*0.85502*0.85471
01/02/2015 07:15:00*0.85488*0.85496*0.855*0.85473
01/02/2015 07:20:00*0.85496*0.85495*0.85505*0.85482
01/02/2015 07:25:00*0.85495*0.85511*0.85512*0.85474
01/02/2015 07:30:00*0.85511*0.85502*0.85522*0.85473
01/02/2015 07:35:00*0.85502*0.8545*0.85513*0.85443
01/02/2015 07:40:00*0.8545*0.8544*0.85456*0.85434
01/02/2015 07:45:00*0.8544*0.85463*0.85476*0.8544
01/02/2015 07:50:00*0.85463*0.85496*0.85496*0.85457
01/02/2015 07:55:00*0.85496*0.85469*0.85496*0.85451
01/02/2015 08:00:00*0.85469*0.85479*0.8549*0.85469
01/02/2015 08:05:00*0.85479*0.85454*0.85489*0.85449
01/02/2015 08:10:00*0.85454*0.85443*0.85458*0.85433
01/02/2015 08:15:00*0.85443*0.85441*0.85446*0.85408
01/02/2015 08:20:00*0.85441*0.8543*0.85446*0.85403
01/02/2015 08:25:00*0.8543*0.85494*0.85512*0.85425
01/02/2015 08:30:00*0.85494*0.85479*0.85515*0.85463
01/02/2015 08:35:00*0.85479*0.85437*0.85479*0.85432
01/02/2015 08:40:00*0.85437*0.85453*0.8546*0.85437
01/02/2015 08:45:00*0.85453*0.85443*0.85454*0.85422
01/02/2015 08:50:00*0.85443*0.85389*0.85443*0.85373
01/02/2015 08:55:00*0.85389*0.85422*0.85424*0.85385
01/02/2015 09:00:00*0.85422*0.85399*0.85424*0.85394
01/02/2015 09:05:00*0.85399*0.85416*0.85419*0.85389
01/02/2015 09:10:00*0.85416*0.85425*0.85436*0.85416
01/02/2015 09:15:00*0.85425*0.85417*0.85429*0.85395
01/02/2015 09:20:00*0.85417*0.85404*0.85439*0.85404
01/02/2015 09:25:00*0.85404*0.85446*0.85455*0.85403
01/02/2015 09:30:00*0.85446*0.85445*0.85453*0.85426
01/02/2015 09:35:00*0.85445*0.8546*0.85471*0.85416
01/02/2015 09:40:00*0.8546*0.85494*0.85508*0.8545
01/02/2015 09:45:00*0.85494*0.85479*0.85534*0.85463
01/02/2015 09:50:00*0.85479*0.85456*0.85519*0.85456
01/02/2015 09:55:00*0.85456*0.8543*0.85463*0.85415
01/02/2015 10:00:00*0.8543*0.85436*0.85466*0.85421
01/02/2015 10:05:00*0.85436*0.8551*0.85522*0.85338
01/02/2015 10:10:00*0.8551*0.8535*0.85515*0.85341
01/02/2015 10:15:00*0.8535*0.85431*0.85433*0.85346
01/02/2015 10:20:00*0.85431*0.85453*0.85472*0.85399
01/02/2015 10:25:00*0.85453*0.85392*0.85486*0.85392
01/02/2015 10:30:00*0.85392*0.85328*0.85404*0.85317
01/02/2015 10:35:00*0.85328*0.85298*0.85356*0.8528
01/02/2015 10:40:00*0.85298*0.85267*0.85344*0.85267
01/02/2015 10:45:00*0.85267*0.85219*0.85286*0.8521
01/02/2015 10:50:00*0.85219*0.85242*0.85245*0.85177
01/02/2015 10:55:00*0.85242*0.85293*0.85302*0.85234
01/02/2015 11:00:00*0.85293*0.8527*0.85325*0.85267
01/02/2015 11:05:00*0.8527*0.85254*0.85301*0.85231
01/02/2015 11:10:00*0.85254*0.85215*0.8526*0.85213
01/02/2015 11:15:00*0.85215*0.85219*0.85258*0.85187
01/02/2015 11:20:00*0.85219*0.85207*0.85295*0.85197
01/02/2015 11:25:00*0.85207*0.85266*0.8528*0.85197
01/02/2015 11:30:00*0.85266*0.85265*0.85313*0.85257
01/02/2015 11:35:00*0.85265*0.85282*0.85327*0.85259
01/02/2015 11:40:00*0.85282*0.8525*0.85296*0.85249
01/02/2015 11:45:00*0.8525*0.85237*0.85283*0.85235
01/02/2015 11:50:00*0.85237*0.85182*0.85277*0.85174
01/02/2015 11:55:00*0.85182*0.85253*0.85267*0.85179
01/02/2015 12:00:00*0.85253*0.85305*0.85316*0.85229
01/02/2015 12:05:00*0.85305*0.85263*0.85312*0.85232
01/02/2015 12:10:00*0.85263*0.85277*0.8529*0.85229
01/02/2015 12:15:00*0.85277*0.85253*0.85326*0.85247
01/02/2015 12:20:00*0.85253*0.85203*0.85254*0.85188
01/02/2015 12:25:00*0.85203*0.85182*0.85233*0.85178
01/02/2015 12:30:00*0.85182*0.85186*0.85195*0.8515
01/02/2015 12:35:00*0.85186*0.8521*0.8526*0.85169
01/02/2015 12:40:00*0.8521*0.85216*0.85236*0.85197
01/02/2015 12:45:00*0.85216*0.85237*0.8524*0.85197
01/02/2015 12:50:00*0.85237*0.85218*0.85252*0.85204
01/02/2015 12:55:00*0.85218*0.85227*0.85257*0.85217
01/02/2015 13:00:00*0.85227*0.85215*0.85269*0.85215
01/02/2015 13:05:00*0.85215*0.85188*0.85223*0.85177
01/02/2015 13:10:00*0.85188*0.85182*0.85188*0.85166
01/02/2015 13:15:00*0.85182*0.8518*0.85186*0.85173
01/02/2015 13:20:00*0.8518*0.8519*0.852*0.85174
01/02/2015 13:25:00*0.8519*0.85185*0.85201*0.8518
01/02/2015 13:30:00*0.85185*0.85185*0.85203*0.8517
01/02/2015 13:35:00*0.85185*0.8517*0.85191*0.85158
01/02/2015 13:40:00*0.8517*0.85194*0.85198*0.85155
01/02/2015 13:45:00*0.85194*0.85188*0.85195*0.85179
01/02/2015 13:50:00*0.85188*0.85186*0.85202*0.85175
01/02/2015 13:55:00*0.85186*0.85197*0.85204*0.85181
01/02/2015 14:00:00*0.85197*0.8519*0.85211*0.85189
01/02/2015 14:05:00*0.8519*0.85212*0.85212*0.85188
01/02/2015 14:10:00*0.85212*0.85249*0.85269*0.85212
01/02/2015 14:15:00*0.85249*0.85172*0.85263*0.85168
01/02/2015 14:20:00*0.85172*0.85163*0.85187*0.85163
01/02/2015 14:25:00*0.85163*0.852*0.85206*0.85163
01/02/2015 14:30:00*0.852*0.85176*0.85218*0.85174
01/02/2015 14:35:00*0.85176*0.85137*0.85186*0.85122
01/02/2015 14:40:00*0.85137*0.85145*0.85183*0.85137
01/02/2015 14:45:00*0.85145*0.85142*0.8517*0.8514
01/02/2015 14:50:00*0.85142*0.85132*0.85155*0.85117
01/02/2015 14:55:00*0.85132*0.85177*0.85179*0.85126
01/02/2015 15:00:00*0.85177*0.85178*0.85197*0.8517
01/02/2015 15:05:00*0.85178*0.85185*0.85187*0.85165
01/02/2015 15:10:00*0.85185*0.8519*0.8519*0.85163
01/02/2015 15:15:00*0.8519*0.85163*0.85199*0.85146
01/02/2015 15:20:00*0.85163*0.85157*0.85173*0.85125
01/02/2015 15:25:00*0.85157*0.85189*0.85191*0.8515
01/02/2015 15:30:00*0.85189*0.85144*0.85217*0.85114
01/02/2015 15:35:00*0.85144*0.85143*0.85176*0.85122
01/02/2015 15:40:00*0.85143*0.85173*0.85176*0.85143
01/02/2015 15:45:00*0.85173*0.8515*0.85173*0.85123
01/02/2015 15:50:00*0.8515*0.85156*0.85162*0.8514
01/02/2015 15:55:00*0.85156*0.85112*0.85163*0.85103
01/02/2015 16:00:00*0.85112*0.85104*0.85119*0.85097
01/02/2015 16:05:00*0.85104*0.85091*0.85111*0.85091
01/02/2015 16:10:00*0.85091*0.85096*0.85103*0.85085
01/02/2015 16:15:00*0.85096*0.851*0.85108*0.85094
01/02/2015 16:20:00*0.851*0.85102*0.85103*0.85095
01/02/2015 16:25:00*0.85102*0.85106*0.85115*0.85099
01/02/2015 16:30:00*0.85106*0.85082*0.85114*0.85079
01/02/2015 16:35:00*0.85082*0.85067*0.85082*0.85065
01/02/2015 16:40:00*0.85067*0.8504*0.85075*0.85038
01/02/2015 16:45:00*0.8504*0.85022*0.85042*0.85019
01/02/2015 16:50:00*0.85022*0.84966*0.85022*0.84934
01/02/2015 16:55:00*0.84966*0.84953*0.84978*0.84926
