12/30/2014 17:05:00*0.8511*0.85127*0.85135*0.8511
12/30/2014 17:10:00*0.85127*0.85121*0.85142*0.85121
12/30/2014 17:15:00*0.85121*0.85128*0.85128*0.85121
12/30/2014 17:20:00*0.85128*0.85138*0.85138*0.85125
12/30/2014 17:25:00*0.85138*0.85148*0.85152*0.85136
12/30/2014 17:30:00*0.85148*0.85136*0.85152*0.85125
12/30/2014 17:35:00*0.85136*0.85135*0.85143*0.85133
12/30/2014 17:40:00*0.85135*0.85137*0.85142*0.85133
12/30/2014 17:45:00*0.85137*0.85126*0.85142*0.85126
12/30/2014 17:50:00*0.85126*0.85126*0.8513*0.85121
12/30/2014 17:55:00*0.85126*0.85125*0.85127*0.85102
12/30/2014 18:00:00*0.85125*0.85125*0.85133*0.85125
12/30/2014 18:05:00*0.85125*0.8513*0.8515*0.85122
12/30/2014 18:10:00*0.8513*0.85129*0.8513*0.85127
12/30/2014 18:15:00*0.85129*0.85134*0.85138*0.85124
12/30/2014 18:20:00*0.85134*0.85133*0.85137*0.85133
12/30/2014 18:25:00*0.85133*0.85121*0.85138*0.85121
12/30/2014 18:30:00*0.85121*0.85134*0.85136*0.85109
12/30/2014 18:35:00*0.85134*0.8512*0.85138*0.85112
12/30/2014 18:40:00*0.8512*0.85144*0.8515*0.8512
12/30/2014 18:45:00*0.85144*0.85143*0.85152*0.85143
12/30/2014 18:50:00*0.85143*0.85162*0.85163*0.85143
12/30/2014 18:55:00*0.85162*0.85165*0.85165*0.85156
12/30/2014 19:00:00*0.85165*0.85162*0.85165*0.85151
12/30/2014 19:05:00*0.85162*0.85155*0.85167*0.85154
12/30/2014 19:10:00*0.85155*0.85179*0.85183*0.8515
12/30/2014 19:15:00*0.85179*0.8518*0.85184*0.85177
12/30/2014 19:20:00*0.8518*0.85186*0.85197*0.8518
12/30/2014 19:25:00*0.85186*0.8519*0.85199*0.85186
12/30/2014 19:30:00*0.8519*0.85199*0.85199*0.8519
12/30/2014 19:35:00*0.85199*0.85199*0.85203*0.8519
12/30/2014 19:40:00*0.85199*0.85197*0.85209*0.85187
12/30/2014 19:45:00*0.85197*0.85212*0.8522*0.85197
12/30/2014 19:50:00*0.85212*0.85231*0.85231*0.85212
12/30/2014 19:55:00*0.85231*0.85223*0.85231*0.85218
12/30/2014 20:00:00*0.85223*0.85222*0.85223*0.8521
12/30/2014 20:05:00*0.85222*0.85213*0.85224*0.85212
12/30/2014 20:10:00*0.85213*0.85226*0.85226*0.85213
12/30/2014 20:15:00*0.85226*0.85239*0.85242*0.85226
12/30/2014 20:20:00*0.85239*0.8524*0.85242*0.85236
12/30/2014 20:25:00*0.8524*0.85241*0.85244*0.85239
12/30/2014 20:30:00*0.85241*0.85231*0.85241*0.85228
12/30/2014 20:35:00*0.85231*0.85225*0.85238*0.85222
12/30/2014 20:40:00*0.85225*0.85233*0.85234*0.85224
12/30/2014 20:45:00*0.85233*0.85222*0.85239*0.85213
12/30/2014 20:50:00*0.85222*0.85215*0.85238*0.85214
12/30/2014 20:55:00*0.85215*0.85215*0.85221*0.85191
12/30/2014 21:00:00*0.85215*0.85206*0.85227*0.852
12/30/2014 21:05:00*0.85206*0.85257*0.85264*0.85206
12/30/2014 21:10:00*0.85257*0.85254*0.85263*0.8525
12/30/2014 21:15:00*0.85254*0.85254*0.85256*0.85244
12/30/2014 21:20:00*0.85254*0.8525*0.8526*0.85249
12/30/2014 21:25:00*0.8525*0.85244*0.85256*0.85239
12/30/2014 21:30:00*0.85244*0.85261*0.8527*0.85244
12/30/2014 21:35:00*0.85261*0.8525*0.85264*0.85249
12/30/2014 21:40:00*0.8525*0.85249*0.85259*0.85249
12/30/2014 21:45:00*0.85249*0.8526*0.85268*0.85249
12/30/2014 21:50:00*0.8526*0.8526*0.85264*0.85259
12/30/2014 21:55:00*0.8526*0.85261*0.85263*0.8526
12/30/2014 22:00:00*0.85261*0.85269*0.85274*0.85261
12/30/2014 22:05:00*0.85269*0.85267*0.85276*0.85262
12/30/2014 22:10:00*0.85267*0.85241*0.85279*0.8524
12/30/2014 22:15:00*0.85241*0.85221*0.85242*0.85217
12/30/2014 22:20:00*0.85221*0.85203*0.85224*0.85203
12/30/2014 22:25:00*0.85203*0.85208*0.85208*0.85203
12/30/2014 22:30:00*0.85208*0.85206*0.85213*0.85206
12/30/2014 22:35:00*0.85206*0.85209*0.85209*0.85204
12/30/2014 22:40:00*0.85209*0.85177*0.85212*0.85175
12/30/2014 22:45:00*0.85177*0.85181*0.85183*0.85175
12/30/2014 22:50:00*0.85181*0.85169*0.85186*0.85169
12/30/2014 22:55:00*0.85169*0.85161*0.85173*0.85161
12/30/2014 23:00:00*0.85161*0.85166*0.85168*0.8516
12/30/2014 23:05:00*0.85166*0.85183*0.85183*0.85165
12/30/2014 23:10:00*0.85183*0.85167*0.85188*0.85165
12/30/2014 23:15:00*0.85167*0.85165*0.85167*0.85163
12/30/2014 23:20:00*0.85165*0.85173*0.85173*0.85165
12/30/2014 23:25:00*0.85173*0.85183*0.85183*0.85173
12/30/2014 23:30:00*0.85183*0.85189*0.85189*0.85181
12/30/2014 23:35:00*0.85189*0.85191*0.85194*0.8518
12/30/2014 23:40:00*0.85191*0.8521*0.85217*0.85189
12/30/2014 23:45:00*0.8521*0.85214*0.85217*0.85209
12/30/2014 23:50:00*0.85214*0.85205*0.85214*0.85203
12/30/2014 23:55:00*0.85205*0.85212*0.85212*0.85205
12/31/2014 00:00:00*0.85212*0.8521*0.85219*0.85209
12/31/2014 00:05:00*0.8521*0.8521*0.85219*0.85205
12/31/2014 00:10:00*0.8521*0.85213*0.85214*0.8521
12/31/2014 00:15:00*0.85213*0.85228*0.85238*0.85213
12/31/2014 00:20:00*0.85228*0.85223*0.8524*0.85218
12/31/2014 00:25:00*0.85223*0.85253*0.85253*0.85216
12/31/2014 00:30:00*0.85253*0.85256*0.85256*0.85239
12/31/2014 00:35:00*0.85256*0.85238*0.85256*0.85238
12/31/2014 00:40:00*0.85238*0.85234*0.85245*0.85234
12/31/2014 00:45:00*0.85234*0.85235*0.85239*0.85223
12/31/2014 00:50:00*0.85235*0.8523*0.85255*0.8523
12/31/2014 00:55:00*0.8523*0.85226*0.85234*0.85223
12/31/2014 01:00:00*0.85226*0.85238*0.85238*0.85222
12/31/2014 01:05:00*0.85238*0.85244*0.85251*0.85234
12/31/2014 01:10:00*0.85244*0.85244*0.85253*0.85229
12/31/2014 01:15:00*0.85244*0.85231*0.85246*0.85231
12/31/2014 01:20:00*0.85231*0.85238*0.85245*0.85231
12/31/2014 01:25:00*0.85238*0.85234*0.8525*0.8523
12/31/2014 01:30:00*0.85234*0.85251*0.8526*0.85233
12/31/2014 01:35:00*0.85251*0.85239*0.85253*0.85233
12/31/2014 01:40:00*0.85239*0.85247*0.85249*0.85236
12/31/2014 01:45:00*0.85247*0.85246*0.85249*0.8524
12/31/2014 01:50:00*0.85246*0.85248*0.85251*0.85244
12/31/2014 01:55:00*0.85248*0.85221*0.85254*0.85215
12/31/2014 02:00:00*0.85221*0.85239*0.85239*0.8522
12/31/2014 02:05:00*0.85239*0.85232*0.85266*0.85232
12/31/2014 02:10:00*0.85232*0.85223*0.85236*0.8522
12/31/2014 02:15:00*0.85223*0.85214*0.85232*0.85209
12/31/2014 02:20:00*0.85214*0.85201*0.85215*0.8519
12/31/2014 02:25:00*0.85201*0.85177*0.85201*0.85172
12/31/2014 02:30:00*0.85177*0.85167*0.85185*0.85163
12/31/2014 02:35:00*0.85167*0.85175*0.85181*0.85161
12/31/2014 02:40:00*0.85175*0.85167*0.85181*0.85166
12/31/2014 02:45:00*0.85167*0.85191*0.85195*0.85165
12/31/2014 02:50:00*0.85191*0.85199*0.85222*0.85191
12/31/2014 02:55:00*0.85199*0.85193*0.85203*0.85189
12/31/2014 03:00:00*0.85193*0.8521*0.85224*0.85183
12/31/2014 03:05:00*0.8521*0.85221*0.85223*0.85194
12/31/2014 03:10:00*0.85221*0.85224*0.85249*0.85218
12/31/2014 03:15:00*0.85224*0.85214*0.85234*0.85213
12/31/2014 03:20:00*0.85214*0.85225*0.85232*0.8521
12/31/2014 03:25:00*0.85225*0.85252*0.85252*0.8521
12/31/2014 03:30:00*0.85252*0.85276*0.85287*0.85252
12/31/2014 03:35:00*0.85276*0.8528*0.85304*0.85275
12/31/2014 03:40:00*0.8528*0.85269*0.85289*0.85258
12/31/2014 03:45:00*0.85269*0.85292*0.85298*0.85269
12/31/2014 03:50:00*0.85292*0.85318*0.85322*0.85274
12/31/2014 03:55:00*0.85318*0.85328*0.85338*0.85312
12/31/2014 04:00:00*0.85328*0.85309*0.85346*0.85309
12/31/2014 04:05:00*0.85309*0.85283*0.85311*0.85269
12/31/2014 04:10:00*0.85283*0.85331*0.85331*0.8528
12/31/2014 04:15:00*0.85331*0.8526*0.85335*0.85252
12/31/2014 04:20:00*0.8526*0.85303*0.85303*0.85255
12/31/2014 04:25:00*0.85303*0.85296*0.85314*0.85287
12/31/2014 04:30:00*0.85296*0.85309*0.85312*0.85291
12/31/2014 04:35:00*0.85309*0.85326*0.8533*0.85296
12/31/2014 04:40:00*0.85326*0.85343*0.85346*0.85307
12/31/2014 04:45:00*0.85343*0.85329*0.85345*0.85328
12/31/2014 04:50:00*0.85329*0.85325*0.85329*0.85318
12/31/2014 04:55:00*0.85325*0.8533*0.85341*0.85318
12/31/2014 05:00:00*0.8533*0.8535*0.8535*0.85315
12/31/2014 05:05:00*0.8535*0.85347*0.85353*0.85332
12/31/2014 05:10:00*0.85347*0.85364*0.85364*0.85346
12/31/2014 05:15:00*0.85364*0.85377*0.85382*0.85359
12/31/2014 05:20:00*0.85377*0.85375*0.85378*0.85362
12/31/2014 05:25:00*0.85375*0.85403*0.85413*0.85362
12/31/2014 05:30:00*0.85403*0.85409*0.85418*0.85391
12/31/2014 05:35:00*0.85409*0.85384*0.85412*0.85381
12/31/2014 05:40:00*0.85384*0.8539*0.85394*0.85378
12/31/2014 05:45:00*0.8539*0.85392*0.85401*0.85389
12/31/2014 05:50:00*0.85392*0.85395*0.85395*0.85371
12/31/2014 05:55:00*0.85395*0.85387*0.85398*0.85381
12/31/2014 06:00:00*0.85387*0.85344*0.85394*0.85344
12/31/2014 06:05:00*0.85344*0.85393*0.85393*0.85333
12/31/2014 06:10:00*0.85393*0.85403*0.85405*0.85382
12/31/2014 06:15:00*0.85403*0.85398*0.85426*0.85386
12/31/2014 06:20:00*0.85398*0.85397*0.85401*0.85356
12/31/2014 06:25:00*0.85397*0.85387*0.85397*0.8538
12/31/2014 06:30:00*0.85387*0.85381*0.8539*0.85378
12/31/2014 06:35:00*0.85381*0.85423*0.85426*0.85377
12/31/2014 06:40:00*0.85423*0.85395*0.85423*0.85387
12/31/2014 06:45:00*0.85395*0.85406*0.85413*0.85395
12/31/2014 06:50:00*0.85406*0.85387*0.85409*0.85365
12/31/2014 06:55:00*0.85387*0.85393*0.85399*0.85365
12/31/2014 07:00:00*0.85393*0.85402*0.85411*0.85384
12/31/2014 07:05:00*0.85402*0.85415*0.8543*0.85393
12/31/2014 07:10:00*0.85415*0.85408*0.85416*0.85395
12/31/2014 07:15:00*0.85408*0.85383*0.85408*0.85379
12/31/2014 07:20:00*0.85383*0.85381*0.85394*0.85358
12/31/2014 07:25:00*0.85381*0.85384*0.85384*0.85372
12/31/2014 07:30:00*0.85384*0.85407*0.85408*0.85366
12/31/2014 07:35:00*0.85407*0.85448*0.85449*0.85407
12/31/2014 07:40:00*0.85448*0.85465*0.85466*0.85446
12/31/2014 07:45:00*0.85465*0.85489*0.85498*0.85464
12/31/2014 07:50:00*0.85489*0.85454*0.85498*0.85449
12/31/2014 07:55:00*0.85454*0.85484*0.85486*0.85453
12/31/2014 08:00:00*0.85484*0.85385*0.85486*0.85385
12/31/2014 08:05:00*0.85385*0.85471*0.85477*0.85375
12/31/2014 08:10:00*0.85471*0.85451*0.85478*0.85449
12/31/2014 08:15:00*0.85451*0.85472*0.85475*0.8543
12/31/2014 08:20:00*0.85472*0.85436*0.85474*0.85429
12/31/2014 08:25:00*0.85436*0.85386*0.8544*0.85385
12/31/2014 08:30:00*0.85386*0.85416*0.85429*0.8537
12/31/2014 08:35:00*0.85416*0.85386*0.8544*0.85368
12/31/2014 08:40:00*0.85386*0.85329*0.85414*0.85324
12/31/2014 08:45:00*0.85329*0.85333*0.85356*0.85312
12/31/2014 08:50:00*0.85333*0.85366*0.85378*0.85333
12/31/2014 08:55:00*0.85366*0.85394*0.85394*0.85345
12/31/2014 09:00:00*0.85394*0.85449*0.8545*0.85382
12/31/2014 09:05:00*0.85449*0.85437*0.85458*0.85429
12/31/2014 09:10:00*0.85437*0.85413*0.85452*0.85413
12/31/2014 09:15:00*0.85413*0.85441*0.85442*0.85412
12/31/2014 09:20:00*0.85441*0.85452*0.85467*0.85432
12/31/2014 09:25:00*0.85452*0.85506*0.85516*0.85452
12/31/2014 09:30:00*0.85506*0.85509*0.85545*0.85485
12/31/2014 09:35:00*0.85509*0.85502*0.85523*0.85477
12/31/2014 09:40:00*0.85502*0.85533*0.85533*0.85489
12/31/2014 09:45:00*0.85533*0.85508*0.85564*0.85504
12/31/2014 09:50:00*0.85508*0.85564*0.85564*0.85506
12/31/2014 09:55:00*0.85564*0.85532*0.85568*0.85518
12/31/2014 10:00:00*0.85532*0.85484*0.85553*0.85475
12/31/2014 10:05:00*0.85484*0.85439*0.85525*0.85424
12/31/2014 10:10:00*0.85439*0.85452*0.85454*0.85423
12/31/2014 10:15:00*0.85452*0.85447*0.85478*0.85446
12/31/2014 10:20:00*0.85447*0.85471*0.85512*0.85447
12/31/2014 10:25:00*0.85471*0.85533*0.85533*0.85451
12/31/2014 10:30:00*0.85533*0.85545*0.85545*0.85512
12/31/2014 10:35:00*0.85545*0.85589*0.85606*0.85541
12/31/2014 10:40:00*0.85589*0.8558*0.856*0.85576
12/31/2014 10:45:00*0.8558*0.85581*0.85593*0.85563
12/31/2014 10:50:00*0.85581*0.85524*0.85581*0.85514
12/31/2014 10:55:00*0.85524*0.85594*0.85618*0.85524
12/31/2014 11:00:00*0.85594*0.85757*0.85758*0.85585
12/31/2014 11:05:00*0.85757*0.85761*0.85889*0.85752
12/31/2014 11:10:00*0.85761*0.85766*0.85807*0.85754
12/31/2014 11:15:00*0.85766*0.85744*0.85786*0.85727
12/31/2014 11:20:00*0.85744*0.8571*0.85767*0.85701
12/31/2014 11:25:00*0.8571*0.85742*0.85774*0.85708
12/31/2014 11:30:00*0.85742*0.85746*0.85779*0.85737
12/31/2014 11:35:00*0.85746*0.85733*0.85749*0.85724
12/31/2014 11:40:00*0.85733*0.85697*0.8575*0.85697
12/31/2014 11:45:00*0.85697*0.85692*0.85725*0.8568
12/31/2014 11:50:00*0.85692*0.85694*0.85699*0.85673
12/31/2014 11:55:00*0.85694*0.85712*0.85722*0.85689
12/31/2014 12:00:00*0.85712*0.85622*0.85733*0.85614
12/31/2014 12:05:00*0.85622*0.85566*0.85627*0.85554
12/31/2014 12:10:00*0.85566*0.8557*0.85576*0.85553
12/31/2014 12:15:00*0.8557*0.85556*0.85573*0.85553
12/31/2014 12:20:00*0.85556*0.85549*0.85574*0.85527
12/31/2014 12:25:00*0.85549*0.85543*0.85564*0.85535
12/31/2014 12:30:00*0.85543*0.85504*0.85545*0.8549
12/31/2014 12:35:00*0.85504*0.85532*0.85536*0.85498
12/31/2014 12:40:00*0.85532*0.85547*0.85547*0.85531
12/31/2014 12:45:00*0.85547*0.85519*0.85547*0.85502
12/31/2014 12:50:00*0.85519*0.85543*0.85546*0.85518
12/31/2014 12:55:00*0.85543*0.85538*0.85564*0.85532
12/31/2014 13:00:00*0.85538*0.85542*0.85563*0.85517
12/31/2014 13:05:00*0.85542*0.8556*0.8556*0.85529
12/31/2014 13:10:00*0.8556*0.85559*0.85573*0.85532
12/31/2014 13:15:00*0.85559*0.85545*0.85565*0.85545
12/31/2014 13:20:00*0.85545*0.85546*0.85552*0.8552
12/31/2014 13:25:00*0.85546*0.8556*0.85562*0.85531
12/31/2014 13:30:00*0.8556*0.85559*0.8556*0.85551
12/31/2014 13:35:00*0.85559*0.85533*0.85565*0.85528
12/31/2014 13:40:00*0.85533*0.85556*0.85563*0.85531
12/31/2014 13:45:00*0.85556*0.85547*0.85556*0.85538
12/31/2014 13:50:00*0.85547*0.85565*0.85565*0.85536
12/31/2014 13:55:00*0.85565*0.85544*0.85567*0.85537
12/31/2014 14:00:00*0.85544*0.85536*0.85544*0.8553
