12/29/2014 17:05:00*0.84988*0.84989*0.85005*0.84979
12/29/2014 17:10:00*0.84989*0.84959*0.84995*0.84939
12/29/2014 17:15:00*0.84959*0.84947*0.84976*0.84937
12/29/2014 17:20:00*0.84947*0.84964*0.84965*0.84917
12/29/2014 17:25:00*0.84964*0.84964*0.84967*0.8495
12/29/2014 17:30:00*0.84964*0.84992*0.84998*0.84963
12/29/2014 17:35:00*0.84992*0.84985*0.84993*0.8498
12/29/2014 17:40:00*0.84985*0.8497*0.84991*0.84965
12/29/2014 17:45:00*0.8497*0.84971*0.84987*0.8497
12/29/2014 17:50:00*0.84971*0.8496*0.84983*0.8496
12/29/2014 17:55:00*0.8496*0.84932*0.8496*0.84922
12/29/2014 18:00:00*0.84932*0.84915*0.84933*0.84915
12/29/2014 18:05:00*0.84915*0.84957*0.84963*0.84915
12/29/2014 18:10:00*0.84957*0.84958*0.84958*0.84944
12/29/2014 18:15:00*0.84958*0.8496*0.8496*0.84952
12/29/2014 18:20:00*0.8496*0.84965*0.84967*0.84955
12/29/2014 18:25:00*0.84965*0.84966*0.84966*0.84957
12/29/2014 18:30:00*0.84966*0.84966*0.84967*0.8496
12/29/2014 18:35:00*0.84966*0.84962*0.84975*0.84957
12/29/2014 18:40:00*0.84962*0.8497*0.84971*0.84962
12/29/2014 18:45:00*0.8497*0.84958*0.84978*0.84958
12/29/2014 18:50:00*0.84958*0.84993*0.84995*0.84958
12/29/2014 18:55:00*0.84993*0.85*0.85005*0.84993
12/29/2014 19:00:00*0.85*0.84981*0.85002*0.84977
12/29/2014 19:05:00*0.84981*0.84976*0.84981*0.8497
12/29/2014 19:10:00*0.84976*0.84968*0.84976*0.84966
12/29/2014 19:15:00*0.84968*0.84971*0.84973*0.84965
12/29/2014 19:20:00*0.84971*0.84981*0.84989*0.84971
12/29/2014 19:25:00*0.84981*0.84976*0.84981*0.84975
12/29/2014 19:30:00*0.84976*0.84977*0.84978*0.84975
12/29/2014 19:35:00*0.84977*0.84977*0.84979*0.84977
12/29/2014 19:40:00*0.84977*0.84975*0.84988*0.84969
12/29/2014 19:45:00*0.84975*0.84972*0.84984*0.84966
12/29/2014 19:50:00*0.84972*0.84984*0.84985*0.84972
12/29/2014 19:55:00*0.84984*0.85017*0.85017*0.84982
12/29/2014 20:00:00*0.85017*0.84997*0.85018*0.84985
12/29/2014 20:05:00*0.84997*0.85002*0.85004*0.84997
12/29/2014 20:10:00*0.85002*0.84996*0.85011*0.84991
12/29/2014 20:15:00*0.84996*0.85012*0.85012*0.84996
12/29/2014 20:20:00*0.85012*0.84995*0.85013*0.84994
12/29/2014 20:25:00*0.84995*0.84999*0.84999*0.84993
12/29/2014 20:30:00*0.84999*0.84987*0.85002*0.84987
12/29/2014 20:35:00*0.84987*0.84992*0.84996*0.84987
12/29/2014 20:40:00*0.84992*0.84993*0.85*0.84989
12/29/2014 20:45:00*0.84993*0.85016*0.85016*0.84982
12/29/2014 20:50:00*0.85016*0.85014*0.85021*0.85009
12/29/2014 20:55:00*0.85014*0.85005*0.85016*0.84993
12/29/2014 21:00:00*0.85005*0.85014*0.85024*0.85005
12/29/2014 21:05:00*0.85014*0.85044*0.85049*0.85009
12/29/2014 21:10:00*0.85044*0.85041*0.85077*0.85029
12/29/2014 21:15:00*0.85041*0.85032*0.85041*0.85003
12/29/2014 21:20:00*0.85032*0.85053*0.85055*0.85018
12/29/2014 21:25:00*0.85053*0.85064*0.85071*0.85045
12/29/2014 21:30:00*0.85064*0.85062*0.85072*0.85061
12/29/2014 21:35:00*0.85062*0.85041*0.85068*0.85024
12/29/2014 21:40:00*0.85041*0.85064*0.85064*0.85041
12/29/2014 21:45:00*0.85064*0.85074*0.85074*0.85053
12/29/2014 21:50:00*0.85074*0.85094*0.85097*0.85065
12/29/2014 21:55:00*0.85094*0.85081*0.85101*0.8508
12/29/2014 22:00:00*0.85081*0.85071*0.85085*0.85071
12/29/2014 22:05:00*0.85071*0.85083*0.85091*0.85071
12/29/2014 22:10:00*0.85083*0.85095*0.85095*0.8508
12/29/2014 22:15:00*0.85095*0.85089*0.85095*0.8508
12/29/2014 22:20:00*0.85089*0.85092*0.85103*0.85087
12/29/2014 22:25:00*0.85092*0.85084*0.85094*0.85078
12/29/2014 22:30:00*0.85084*0.85083*0.85092*0.85082
12/29/2014 22:35:00*0.85083*0.85063*0.85083*0.8506
12/29/2014 22:40:00*0.85063*0.85068*0.85069*0.85062
12/29/2014 22:45:00*0.85068*0.85077*0.85082*0.85068
12/29/2014 22:50:00*0.85077*0.85062*0.85078*0.85055
12/29/2014 22:55:00*0.85062*0.85059*0.85068*0.85059
12/29/2014 23:00:00*0.85059*0.8505*0.85059*0.8505
12/29/2014 23:05:00*0.8505*0.85063*0.85063*0.85048
12/29/2014 23:10:00*0.85063*0.85074*0.85084*0.85063
12/29/2014 23:15:00*0.85074*0.85074*0.85077*0.85069
12/29/2014 23:20:00*0.85074*0.85076*0.85078*0.8507
12/29/2014 23:25:00*0.85076*0.85075*0.85076*0.8507
12/29/2014 23:30:00*0.85075*0.85096*0.85102*0.85075
12/29/2014 23:35:00*0.85096*0.85088*0.85096*0.85085
12/29/2014 23:40:00*0.85088*0.85091*0.85097*0.85086
12/29/2014 23:45:00*0.85091*0.85073*0.85094*0.8507
12/29/2014 23:50:00*0.85073*0.85073*0.85074*0.85066
12/29/2014 23:55:00*0.85073*0.8507*0.85079*0.85066
12/30/2014 00:00:00*0.8507*0.85055*0.85071*0.85053
12/30/2014 00:05:00*0.85055*0.8506*0.85061*0.85036
12/30/2014 00:10:00*0.8506*0.85067*0.8507*0.8506
12/30/2014 00:15:00*0.85067*0.85063*0.85076*0.85057
12/30/2014 00:20:00*0.85063*0.85067*0.85068*0.85056
12/30/2014 00:25:00*0.85067*0.85059*0.85067*0.85052
12/30/2014 00:30:00*0.85059*0.85038*0.85059*0.85038
12/30/2014 00:35:00*0.85038*0.85047*0.85048*0.85038
12/30/2014 00:40:00*0.85047*0.85043*0.85053*0.85043
12/30/2014 00:45:00*0.85043*0.85035*0.85043*0.85033
12/30/2014 00:50:00*0.85035*0.85041*0.85044*0.85033
12/30/2014 00:55:00*0.85041*0.85073*0.85073*0.85041
12/30/2014 01:00:00*0.85073*0.85096*0.85097*0.85071
12/30/2014 01:05:00*0.85096*0.85131*0.85158*0.85096
12/30/2014 01:10:00*0.85131*0.85125*0.85134*0.85101
12/30/2014 01:15:00*0.85125*0.85133*0.85145*0.85124
12/30/2014 01:20:00*0.85133*0.85097*0.85136*0.85092
12/30/2014 01:25:00*0.85097*0.85092*0.85097*0.85082
12/30/2014 01:30:00*0.85092*0.85097*0.85098*0.85077
12/30/2014 01:35:00*0.85097*0.85101*0.85105*0.85096
12/30/2014 01:40:00*0.85101*0.85098*0.85118*0.85092
12/30/2014 01:45:00*0.85098*0.85085*0.85098*0.8508
12/30/2014 01:50:00*0.85085*0.851*0.85102*0.85083
12/30/2014 01:55:00*0.851*0.85074*0.85104*0.85074
12/30/2014 02:00:00*0.85074*0.85039*0.85077*0.85039
12/30/2014 02:05:00*0.85039*0.85103*0.85106*0.85039
12/30/2014 02:10:00*0.85103*0.85082*0.85103*0.85069
12/30/2014 02:15:00*0.85082*0.85073*0.85082*0.85051
12/30/2014 02:20:00*0.85073*0.85056*0.85088*0.85054
12/30/2014 02:25:00*0.85056*0.8504*0.85073*0.8504
12/30/2014 02:30:00*0.8504*0.85074*0.85074*0.85036
12/30/2014 02:35:00*0.85074*0.85024*0.85076*0.85022
12/30/2014 02:40:00*0.85024*0.85048*0.8505*0.84999
12/30/2014 02:45:00*0.85048*0.85046*0.85067*0.85032
12/30/2014 02:50:00*0.85046*0.8494*0.85046*0.8491
12/30/2014 02:55:00*0.8494*0.8498*0.84987*0.8494
12/30/2014 03:00:00*0.8498*0.84981*0.85013*0.84974
12/30/2014 03:05:00*0.84981*0.84959*0.84995*0.84939
12/30/2014 03:10:00*0.84959*0.84925*0.84973*0.84916
12/30/2014 03:15:00*0.84925*0.84944*0.84971*0.84918
12/30/2014 03:20:00*0.84944*0.84868*0.84949*0.84868
12/30/2014 03:25:00*0.84868*0.84927*0.84927*0.84855
12/30/2014 03:30:00*0.84927*0.84908*0.84949*0.84908
12/30/2014 03:35:00*0.84908*0.84886*0.84915*0.84875
12/30/2014 03:40:00*0.84886*0.84918*0.84922*0.84882
12/30/2014 03:45:00*0.84918*0.84888*0.84919*0.8488
12/30/2014 03:50:00*0.84888*0.84911*0.84921*0.84888
12/30/2014 03:55:00*0.84911*0.84926*0.84927*0.84904
12/30/2014 04:00:00*0.84926*0.84921*0.8493*0.84898
12/30/2014 04:05:00*0.84921*0.84933*0.84934*0.84906
12/30/2014 04:10:00*0.84933*0.84952*0.84963*0.84933
12/30/2014 04:15:00*0.84952*0.84906*0.8496*0.84904
12/30/2014 04:20:00*0.84906*0.84941*0.84941*0.84906
12/30/2014 04:25:00*0.84941*0.84931*0.84952*0.8491
12/30/2014 04:30:00*0.84931*0.84943*0.84964*0.84928
12/30/2014 04:35:00*0.84943*0.8497*0.84998*0.84941
12/30/2014 04:40:00*0.8497*0.84976*0.84987*0.84967
12/30/2014 04:45:00*0.84976*0.85006*0.85014*0.84967
12/30/2014 04:50:00*0.85006*0.85017*0.85022*0.85002
12/30/2014 04:55:00*0.85017*0.85007*0.8502*0.84998
12/30/2014 05:00:00*0.85007*0.85054*0.85059*0.84998
12/30/2014 05:05:00*0.85054*0.85077*0.85083*0.85042
12/30/2014 05:10:00*0.85077*0.85065*0.851*0.85048
12/30/2014 05:15:00*0.85065*0.85078*0.85095*0.85062
12/30/2014 05:20:00*0.85078*0.85099*0.85109*0.85056
12/30/2014 05:25:00*0.85099*0.85109*0.85135*0.85097
12/30/2014 05:30:00*0.85109*0.85133*0.85148*0.85109
12/30/2014 05:35:00*0.85133*0.85115*0.85146*0.85115
12/30/2014 05:40:00*0.85115*0.85098*0.85115*0.85094
12/30/2014 05:45:00*0.85098*0.8509*0.85109*0.8508
12/30/2014 05:50:00*0.8509*0.8505*0.851*0.85048
12/30/2014 05:55:00*0.8505*0.85074*0.85079*0.8505
12/30/2014 06:00:00*0.85074*0.85035*0.85074*0.85029
12/30/2014 06:05:00*0.85035*0.8506*0.85084*0.85029
12/30/2014 06:10:00*0.8506*0.8509*0.85095*0.85057
12/30/2014 06:15:00*0.8509*0.85081*0.85096*0.85069
12/30/2014 06:20:00*0.85081*0.85102*0.85104*0.85077
12/30/2014 06:25:00*0.85102*0.85102*0.85118*0.85097
12/30/2014 06:30:00*0.85102*0.85072*0.85102*0.85069
12/30/2014 06:35:00*0.85072*0.85083*0.85084*0.85069
12/30/2014 06:40:00*0.85083*0.85109*0.85119*0.85083
12/30/2014 06:45:00*0.85109*0.85129*0.85129*0.8509
12/30/2014 06:50:00*0.85129*0.85107*0.85135*0.85096
12/30/2014 06:55:00*0.85107*0.85095*0.85119*0.85095
12/30/2014 07:00:00*0.85095*0.85107*0.85126*0.85074
12/30/2014 07:05:00*0.85107*0.85118*0.85137*0.85107
12/30/2014 07:10:00*0.85118*0.8513*0.85142*0.85115
12/30/2014 07:15:00*0.8513*0.85163*0.85172*0.85127
12/30/2014 07:20:00*0.85163*0.85123*0.85173*0.85122
12/30/2014 07:25:00*0.85123*0.8511*0.85125*0.85087
12/30/2014 07:30:00*0.8511*0.85091*0.85143*0.8508
12/30/2014 07:35:00*0.85091*0.85087*0.85093*0.85071
12/30/2014 07:40:00*0.85087*0.85078*0.85097*0.85071
12/30/2014 07:45:00*0.85078*0.85072*0.85102*0.85072
12/30/2014 07:50:00*0.85072*0.8507*0.85088*0.85061
12/30/2014 07:55:00*0.8507*0.85072*0.85098*0.85063
12/30/2014 08:00:00*0.85072*0.85092*0.85098*0.85072
12/30/2014 08:05:00*0.85092*0.85112*0.85128*0.85092
12/30/2014 08:10:00*0.85112*0.85115*0.85138*0.85111
12/30/2014 08:15:00*0.85115*0.8509*0.85123*0.85064
12/30/2014 08:20:00*0.8509*0.85077*0.85091*0.8505
12/30/2014 08:25:00*0.85077*0.85091*0.85122*0.85067
12/30/2014 08:30:00*0.85091*0.85088*0.8512*0.85083
12/30/2014 08:35:00*0.85088*0.85105*0.85112*0.85073
12/30/2014 08:40:00*0.85105*0.85083*0.85107*0.85074
12/30/2014 08:45:00*0.85083*0.85093*0.85098*0.85059
12/30/2014 08:50:00*0.85093*0.85085*0.85103*0.85079
12/30/2014 08:55:00*0.85085*0.85084*0.85103*0.85078
12/30/2014 09:00:00*0.85084*0.84996*0.85092*0.84975
12/30/2014 09:05:00*0.84996*0.84987*0.85026*0.84964
12/30/2014 09:10:00*0.84987*0.84945*0.85*0.84941
12/30/2014 09:15:00*0.84945*0.84975*0.84982*0.84938
12/30/2014 09:20:00*0.84975*0.85011*0.85011*0.84972
12/30/2014 09:25:00*0.85011*0.85016*0.85029*0.84993
12/30/2014 09:30:00*0.85016*0.8499*0.85044*0.84987
12/30/2014 09:35:00*0.8499*0.84978*0.84998*0.84926
12/30/2014 09:40:00*0.84978*0.84982*0.84996*0.84972
12/30/2014 09:45:00*0.84982*0.85*0.85022*0.84971
12/30/2014 09:50:00*0.85*0.84975*0.85001*0.84966
12/30/2014 09:55:00*0.84975*0.84969*0.85012*0.84968
12/30/2014 10:00:00*0.84969*0.85026*0.85035*0.84952
12/30/2014 10:05:00*0.85026*0.84978*0.85026*0.84924
12/30/2014 10:10:00*0.84978*0.84968*0.84988*0.84946
12/30/2014 10:15:00*0.84968*0.84974*0.84998*0.84964
12/30/2014 10:20:00*0.84974*0.8504*0.85046*0.84972
12/30/2014 10:25:00*0.8504*0.85068*0.85073*0.85034
12/30/2014 10:30:00*0.85068*0.8507*0.85098*0.85066
12/30/2014 10:35:00*0.8507*0.8509*0.85104*0.85069
12/30/2014 10:40:00*0.8509*0.85054*0.85097*0.85053
12/30/2014 10:45:00*0.85054*0.85089*0.851*0.8505
12/30/2014 10:50:00*0.85089*0.85069*0.85102*0.85052
12/30/2014 10:55:00*0.85069*0.85144*0.85164*0.85069
12/30/2014 11:00:00*0.85144*0.85146*0.85194*0.85131
12/30/2014 11:05:00*0.85146*0.85142*0.85171*0.85133
12/30/2014 11:10:00*0.85142*0.85134*0.85151*0.85102
12/30/2014 11:15:00*0.85134*0.85128*0.85147*0.85113
12/30/2014 11:20:00*0.85128*0.85121*0.85139*0.85095
12/30/2014 11:25:00*0.85121*0.85139*0.85145*0.85114
12/30/2014 11:30:00*0.85139*0.85139*0.85154*0.85128
12/30/2014 11:35:00*0.85139*0.85135*0.85157*0.85114
12/30/2014 11:40:00*0.85135*0.85126*0.85151*0.85126
12/30/2014 11:45:00*0.85126*0.85122*0.85127*0.8511
12/30/2014 11:50:00*0.85122*0.85158*0.85173*0.85122
12/30/2014 11:55:00*0.85158*0.85134*0.85158*0.85129
12/30/2014 12:00:00*0.85134*0.85173*0.85173*0.85127
12/30/2014 12:05:00*0.85173*0.85138*0.85176*0.85133
12/30/2014 12:10:00*0.85138*0.85124*0.85138*0.85124
12/30/2014 12:15:00*0.85124*0.85134*0.85145*0.85108
12/30/2014 12:20:00*0.85134*0.85179*0.85181*0.85132
12/30/2014 12:25:00*0.85179*0.85169*0.85185*0.85153
12/30/2014 12:30:00*0.85169*0.85156*0.85169*0.8515
12/30/2014 12:35:00*0.85156*0.85186*0.85186*0.85149
12/30/2014 12:40:00*0.85186*0.85163*0.85186*0.85157
12/30/2014 12:45:00*0.85163*0.85187*0.85189*0.85163
12/30/2014 12:50:00*0.85187*0.85195*0.85202*0.85183
12/30/2014 12:55:00*0.85195*0.85216*0.85216*0.85186
12/30/2014 13:00:00*0.85216*0.85208*0.85223*0.85201
12/30/2014 13:05:00*0.85208*0.85228*0.85238*0.85203
12/30/2014 13:10:00*0.85228*0.85225*0.85233*0.85209
12/30/2014 13:15:00*0.85225*0.85255*0.85256*0.85217
12/30/2014 13:20:00*0.85255*0.85241*0.85255*0.85214
12/30/2014 13:25:00*0.85241*0.85244*0.85258*0.85236
12/30/2014 13:30:00*0.85244*0.85246*0.85265*0.85235
12/30/2014 13:35:00*0.85246*0.85231*0.8526*0.85228
12/30/2014 13:40:00*0.85231*0.8522*0.85231*0.85215
12/30/2014 13:45:00*0.8522*0.85206*0.85224*0.85206
12/30/2014 13:50:00*0.85206*0.85218*0.85219*0.852
12/30/2014 13:55:00*0.85218*0.85219*0.85227*0.8521
12/30/2014 14:00:00*0.85219*0.85209*0.85229*0.85209
12/30/2014 14:05:00*0.85209*0.85207*0.85226*0.85192
12/30/2014 14:10:00*0.85207*0.85209*0.85213*0.85201
12/30/2014 14:15:00*0.85209*0.85215*0.85215*0.85196
12/30/2014 14:20:00*0.85215*0.85207*0.85224*0.85202
12/30/2014 14:25:00*0.85207*0.85215*0.85234*0.85207
12/30/2014 14:30:00*0.85215*0.85219*0.85222*0.85199
12/30/2014 14:35:00*0.85219*0.85212*0.85223*0.85199
12/30/2014 14:40:00*0.85212*0.85227*0.85239*0.85212
12/30/2014 14:45:00*0.85227*0.85242*0.85249*0.85212
12/30/2014 14:50:00*0.85242*0.85262*0.85262*0.85239
12/30/2014 14:55:00*0.85262*0.85257*0.85266*0.85246
12/30/2014 15:00:00*0.85257*0.85237*0.85258*0.85228
12/30/2014 15:05:00*0.85237*0.85214*0.85238*0.85211
12/30/2014 15:10:00*0.85214*0.85219*0.85228*0.85211
12/30/2014 15:15:00*0.85219*0.85215*0.85219*0.85208
12/30/2014 15:20:00*0.85215*0.85211*0.8522*0.85205
12/30/2014 15:25:00*0.85211*0.85221*0.85228*0.85211
12/30/2014 15:30:00*0.85221*0.8523*0.85232*0.85209
12/30/2014 15:35:00*0.8523*0.85223*0.85246*0.85221
12/30/2014 15:40:00*0.85223*0.85219*0.85229*0.8521
12/30/2014 15:45:00*0.85219*0.85235*0.85235*0.85213
12/30/2014 15:50:00*0.85235*0.85224*0.85235*0.8522
12/30/2014 15:55:00*0.85224*0.85214*0.85227*0.85212
12/30/2014 16:00:00*0.85214*0.85186*0.85222*0.85174
12/30/2014 16:05:00*0.85186*0.85206*0.85207*0.85183
12/30/2014 16:10:00*0.85206*0.85197*0.85209*0.85194
12/30/2014 16:15:00*0.85197*0.85185*0.85197*0.85179
12/30/2014 16:20:00*0.85185*0.85175*0.85187*0.85173
12/30/2014 16:25:00*0.85175*0.85177*0.85181*0.85158
12/30/2014 16:30:00*0.85177*0.85174*0.85181*0.85164
12/30/2014 16:35:00*0.85174*0.85169*0.85175*0.85164
12/30/2014 16:40:00*0.85169*0.85177*0.85177*0.85167
12/30/2014 16:45:00*0.85177*0.8517*0.85186*0.85169
12/30/2014 16:50:00*0.8517*0.85157*0.85175*0.85155
12/30/2014 16:55:00*0.85157*0.85154*0.85161*0.85153
12/30/2014 17:00:00*0.85154*0.8511*0.85155*0.8511
